iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:45 | 1,64 Tsd. | 9,381 |
24.09.24 17:12:45 | 10 | 9,381 |
24.09.24 17:12:43 | 970 | 9,381 |
24.09.24 17:12:43 | 10 | 9,381 |
24.09.24 17:12:42 | 1,01 Tsd. | 9,381 |
24.09.24 17:12:42 | 10 | 9,381 |
24.09.24 17:12:41 | 1,04 Tsd. | 9,381 |
24.09.24 17:12:41 | 10 | 9,381 |
24.09.24 17:12:40 | 979 | 9,380 |
24.09.24 17:12:40 | 10 | 9,380 |
24.09.24 17:12:39 | 637 | 9,381 |
24.09.24 17:12:39 | 339 | 9,381 |
24.09.24 17:12:38 | 1,71 Tsd. | 9,381 |
24.09.24 17:12:36 | 1,15 Tsd. | 9,380 |
24.09.24 17:12:35 | 1,35 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:35 | 10 | 9,380 |
24.09.24 17:12:34 | 1,03 Tsd. | 9,381 |
24.09.24 17:12:34 | 10 | 9,381 |
24.09.24 17:12:33 | 1,19 Tsd. | 9,381 |
24.09.24 17:12:33 | 10 | 9,381 |
24.09.24 17:12:31 | 1,07 Tsd. | 9,381 |
24.09.24 17:12:31 | 10 | 9,381 |
24.09.24 17:12:30 | 1,00 Tsd. | 9,381 |
24.09.24 17:12:30 | 10 | 9,381 |
24.09.24 17:12:29 | 961 | 9,381 |
24.09.24 17:12:29 | 10 | 9,381 |
24.09.24 17:12:28 | 1,22 Tsd. | 9,380 |
24.09.24 17:12:28 | 10 | 9,380 |
24.09.24 17:12:27 | 1,02 Tsd. | 9,381 |
24.09.24 17:12:26 | 1,23 Tsd. | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:25 | 1,02 Tsd. | 9,381 |
24.09.24 17:12:25 | 10 | 9,381 |
24.09.24 17:12:23 | 1,19 Tsd. | 9,381 |
24.09.24 17:12:23 | 10 | 9,381 |
24.09.24 17:12:22 | 969 | 9,381 |
24.09.24 17:12:21 | 962 | 9,381 |
24.09.24 17:12:21 | 10 | 9,381 |
24.09.24 17:12:20 | 1,08 Tsd. | 9,380 |
24.09.24 17:12:20 | 10 | 9,380 |
24.09.24 17:12:19 | 1,02 Tsd. | 9,380 |
24.09.24 17:12:19 | 10 | 9,380 |
24.09.24 17:12:18 | 1,00 Tsd. | 9,381 |
24.09.24 17:12:18 | 10 | 9,381 |
24.09.24 17:12:17 | 969 | 9,381 |
24.09.24 17:12:16 | 1,08 Tsd. | 9,381 |