iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:30 | 10 | 9,374 |
24.09.24 17:03:29 | 697 | 9,374 |
24.09.24 17:03:29 | 10 | 9,374 |
24.09.24 17:03:28 | 722 | 9,375 |
24.09.24 17:03:28 | 10 | 9,375 |
24.09.24 17:03:27 | 833 | 9,374 |
24.09.24 17:03:27 | 10 | 9,374 |
24.09.24 17:03:26 | 706 | 9,375 |
24.09.24 17:03:26 | 10 | 9,375 |
24.09.24 17:03:26 | 791 | 9,375 |
24.09.24 17:03:26 | 10 | 9,375 |
24.09.24 17:03:25 | 759 | 9,376 |
24.09.24 17:03:24 | 822 | 9,375 |
24.09.24 17:03:24 | 10 | 9,375 |
24.09.24 17:03:23 | 834 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:23 | 10 | 9,376 |
24.09.24 17:03:22 | 769 | 9,377 |
24.09.24 17:03:22 | 10 | 9,377 |
24.09.24 17:03:21 | 465 | 9,377 |
24.09.24 17:03:20 | 829 | 9,375 |
24.09.24 17:03:20 | 10 | 9,375 |
24.09.24 17:03:19 | 843 | 9,376 |
24.09.24 17:03:19 | 10 | 9,376 |
24.09.24 17:03:18 | 832 | 9,377 |
24.09.24 17:03:18 | 10 | 9,377 |
24.09.24 17:03:17 | 780 | 9,378 |
24.09.24 17:03:17 | 10 | 9,378 |
24.09.24 17:03:16 | 831 | 9,373 |
24.09.24 17:03:16 | 10 | 9,373 |
24.09.24 17:03:15 | 824 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:15 | 10 | 9,374 |
24.09.24 17:03:14 | 826 | 9,373 |
24.09.24 17:03:14 | 10 | 9,373 |
24.09.24 17:03:13 | 827 | 9,373 |
24.09.24 17:03:13 | 10 | 9,373 |
24.09.24 17:03:12 | 301 | 9,373 |
24.09.24 17:03:12 | 10 | 9,373 |
24.09.24 17:03:12 | 1,71 Tsd. | 9,373 |
24.09.24 17:03:12 | 10 | 9,373 |
24.09.24 17:03:10 | 477 | 9,373 |
24.09.24 17:03:10 | 467 | 9,372 |
24.09.24 17:03:09 | 837 | 9,372 |
24.09.24 17:03:08 | 836 | 9,372 |
24.09.24 17:03:07 | 117 | 9,372 |
24.09.24 17:03:07 | 886 | 9,372 |