iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:03 | 1,28 Tsd. | 9,385 |
25.09.24 11:27:03 | 10 | 9,385 |
25.09.24 11:25:31 | 1,28 Tsd. | 9,384 |
25.09.24 11:25:31 | 10 | 9,384 |
25.09.24 11:23:52 | 938 | 9,383 |
25.09.24 11:22:06 | 430 | 9,384 |
25.09.24 11:21:37 | 713 | 9,385 |
25.09.24 11:21:18 | 1 | 9,386 |
25.09.24 11:21:18 | 15 | 9,386 |
25.09.24 11:21:18 | 10 | 9,386 |
25.09.24 11:21:18 | 17 | 9,386 |
25.09.24 11:21:18 | 10 | 9,386 |
25.09.24 11:20:21 | 553 | 9,384 |
25.09.24 11:20:02 | 1,23 Tsd. | 9,385 |
25.09.24 11:19:23 | 1,27 Tsd. | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:23 | 10 | 9,388 |
25.09.24 11:18:40 | 17 | 9,387 |
25.09.24 11:18:40 | 10 | 9,387 |
25.09.24 11:17:52 | 1,27 Tsd. | 9,387 |
25.09.24 11:17:52 | 10 | 9,387 |
25.09.24 11:16:03 | 461 | 9,387 |
25.09.24 11:15:52 | 852 | 9,387 |
25.09.24 11:15:15 | 731 | 9,389 |
25.09.24 11:13:55 | 1,27 Tsd. | 9,390 |
25.09.24 11:13:55 | 10 | 9,390 |
25.09.24 11:12:24 | 1,27 Tsd. | 9,390 |
25.09.24 11:12:24 | 10 | 9,390 |
25.09.24 11:10:52 | 1,27 Tsd. | 9,390 |
25.09.24 11:10:52 | 10 | 9,390 |
25.09.24 11:09:21 | 1,27 Tsd. | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:21 | 10 | 9,390 |
25.09.24 11:07:50 | 1,27 Tsd. | 9,389 |
25.09.24 11:07:50 | 10 | 9,389 |
25.09.24 11:06:15 | 500 | 9,387 |
25.09.24 11:04:44 | 923 | 9,388 |
25.09.24 11:04:38 | 1,27 Tsd. | 9,390 |
25.09.24 11:04:38 | 10 | 9,390 |
25.09.24 11:03:07 | 1,27 Tsd. | 9,388 |
25.09.24 11:03:07 | 10 | 9,388 |
25.09.24 11:01:30 | 1,05 Tsd. | 9,386 |
25.09.24 11:00:09 | 1,08 Tsd. | 9,387 |
25.09.24 10:59:03 | 1,28 Tsd. | 9,389 |
25.09.24 10:57:32 | 1,27 Tsd. | 9,386 |
25.09.24 10:57:32 | 10 | 9,386 |
25.09.24 10:55:38 | 630 | 9,386 |