iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:32 | 10 | 9,380 |
24.09.24 17:29:32 | 1,05 Tsd. | 9,380 |
24.09.24 17:29:31 | 1,37 Tsd. | 9,380 |
24.09.24 17:29:30 | 1,23 Tsd. | 9,380 |
24.09.24 17:29:30 | 10 | 9,380 |
24.09.24 17:29:30 | 1,61 Tsd. | 9,381 |
24.09.24 17:29:30 | 10 | 9,381 |
24.09.24 17:29:29 | 1,70 Tsd. | 9,381 |
24.09.24 17:29:29 | 10 | 9,381 |
24.09.24 17:29:28 | 1,06 Tsd. | 9,381 |
24.09.24 17:29:28 | 10 | 9,381 |
24.09.24 17:29:27 | 1,03 Tsd. | 9,382 |
24.09.24 17:29:27 | 10 | 9,382 |
24.09.24 17:29:26 | 1,39 Tsd. | 9,379 |
24.09.24 17:29:26 | 10 | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:24 | 1,10 Tsd. | 9,380 |
24.09.24 17:29:23 | 1,15 Tsd. | 9,380 |
24.09.24 17:29:23 | 10 | 9,380 |
24.09.24 17:29:21 | 1,04 Tsd. | 9,382 |
24.09.24 17:29:21 | 10 | 9,382 |
24.09.24 17:29:20 | 1,04 Tsd. | 9,383 |
24.09.24 17:29:19 | 1,03 Tsd. | 9,381 |
24.09.24 17:29:19 | 10 | 9,381 |
24.09.24 17:29:17 | 1,16 Tsd. | 9,382 |
24.09.24 17:29:17 | 10 | 9,382 |
24.09.24 17:29:16 | 1,05 Tsd. | 9,383 |
24.09.24 17:29:15 | 1,02 Tsd. | 9,380 |
24.09.24 17:29:15 | 10 | 9,380 |
24.09.24 17:29:14 | 1,10 Tsd. | 9,380 |
24.09.24 17:29:14 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:12 | 1,12 Tsd. | 9,381 |
24.09.24 17:29:12 | 10 | 9,381 |
24.09.24 17:29:11 | 1,03 Tsd. | 9,383 |
24.09.24 17:29:11 | 10 | 9,383 |
24.09.24 17:29:10 | 1,08 Tsd. | 9,383 |
24.09.24 17:29:08 | 1,18 Tsd. | 9,380 |
24.09.24 17:29:08 | 10 | 9,380 |
24.09.24 17:29:07 | 1,03 Tsd. | 9,382 |
24.09.24 17:29:07 | 10 | 9,382 |
24.09.24 17:29:06 | 1,09 Tsd. | 9,379 |
24.09.24 17:29:04 | 1,16 Tsd. | 9,379 |
24.09.24 17:29:04 | 10 | 9,379 |
24.09.24 17:29:03 | 1,04 Tsd. | 9,381 |
24.09.24 17:29:03 | 10 | 9,381 |
24.09.24 17:29:02 | 1,04 Tsd. | 9,378 |