iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:24 | 1,06 Tsd. | 9,379 |
24.09.24 17:28:24 | 10 | 9,379 |
24.09.24 17:28:23 | 1,07 Tsd. | 9,379 |
24.09.24 17:28:22 | 1,54 Tsd. | 9,379 |
24.09.24 17:28:22 | 10 | 9,379 |
24.09.24 17:28:20 | 1,10 Tsd. | 9,379 |
24.09.24 17:28:20 | 10 | 9,379 |
24.09.24 17:28:18 | 1,04 Tsd. | 9,381 |
24.09.24 17:28:18 | 10 | 9,381 |
24.09.24 17:28:17 | 1,23 Tsd. | 9,382 |
24.09.24 17:28:17 | 10 | 9,382 |
24.09.24 17:28:15 | 463 | 9,378 |
24.09.24 17:28:15 | 174 | 9,378 |
24.09.24 17:28:15 | 1,19 Tsd. | 9,380 |
24.09.24 17:28:15 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:14 | 1,70 Tsd. | 9,380 |
24.09.24 17:28:14 | 10 | 9,380 |
24.09.24 17:28:11 | 1,05 Tsd. | 9,381 |
24.09.24 17:28:11 | 10 | 9,381 |
24.09.24 17:28:10 | 1,06 Tsd. | 9,382 |
24.09.24 17:28:09 | 1,10 Tsd. | 9,380 |
24.09.24 17:28:08 | 1,41 Tsd. | 9,381 |
24.09.24 17:28:08 | 10 | 9,381 |
24.09.24 17:28:06 | 1,04 Tsd. | 9,381 |
24.09.24 17:28:06 | 10 | 9,381 |
24.09.24 17:28:05 | 1,14 Tsd. | 9,382 |
24.09.24 17:28:05 | 10 | 9,382 |
24.09.24 17:28:03 | 1,04 Tsd. | 9,380 |
24.09.24 17:28:03 | 10 | 9,380 |
24.09.24 17:28:02 | 1,02 Tsd. | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:02 | 10 | 9,382 |
24.09.24 17:28:01 | 1,08 Tsd. | 9,379 |
24.09.24 17:28:01 | 10 | 9,379 |
24.09.24 17:27:59 | 1,42 Tsd. | 9,380 |
24.09.24 17:27:59 | 10 | 9,380 |
24.09.24 17:27:58 | 1,16 Tsd. | 9,379 |
24.09.24 17:27:54 | 611 | 9,379 |
24.09.24 17:27:54 | 1,56 Tsd. | 9,379 |
24.09.24 17:27:53 | 763 | 9,379 |
24.09.24 17:27:53 | 1,31 Tsd. | 9,379 |
24.09.24 17:27:53 | 10 | 9,379 |
24.09.24 17:27:52 | 1,46 Tsd. | 9,380 |
24.09.24 17:27:52 | 10 | 9,380 |
24.09.24 17:27:50 | 1,13 Tsd. | 9,380 |
24.09.24 17:27:50 | 10 | 9,380 |