iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:51 | 1,10 Tsd. | 9,385 |
24.09.24 17:26:51 | 10 | 9,385 |
24.09.24 17:26:50 | 1,46 Tsd. | 9,382 |
24.09.24 17:26:48 | 1,12 Tsd. | 9,382 |
24.09.24 17:26:47 | 1,11 Tsd. | 9,382 |
24.09.24 17:26:47 | 10 | 9,382 |
24.09.24 17:26:46 | 1,12 Tsd. | 9,382 |
24.09.24 17:26:46 | 10 | 9,382 |
24.09.24 17:26:44 | 1,09 Tsd. | 9,382 |
24.09.24 17:26:44 | 10 | 9,382 |
24.09.24 17:26:43 | 1,02 Tsd. | 9,382 |
24.09.24 17:26:43 | 10 | 9,382 |
24.09.24 17:26:42 | 1,09 Tsd. | 9,383 |
24.09.24 17:26:42 | 10 | 9,383 |
24.09.24 17:26:41 | 1,04 Tsd. | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:41 | 10 | 9,383 |
24.09.24 17:26:40 | 1,22 Tsd. | 9,383 |
24.09.24 17:26:40 | 10 | 9,383 |
24.09.24 17:26:39 | 1,08 Tsd. | 9,384 |
24.09.24 17:26:39 | 10 | 9,384 |
24.09.24 17:26:38 | 1,56 Tsd. | 9,384 |
24.09.24 17:26:38 | 10 | 9,384 |
24.09.24 17:26:36 | 1,13 Tsd. | 9,384 |
24.09.24 17:26:36 | 10 | 9,384 |
24.09.24 17:26:35 | 1,09 Tsd. | 9,385 |
24.09.24 17:26:35 | 10 | 9,385 |
24.09.24 17:26:34 | 1,50 Tsd. | 9,382 |
24.09.24 17:26:34 | 10 | 9,382 |
24.09.24 17:26:32 | 1,12 Tsd. | 9,382 |
24.09.24 17:26:32 | 10 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:31 | 1,17 Tsd. | 9,384 |
24.09.24 17:26:31 | 10 | 9,384 |
24.09.24 17:26:30 | 1,13 Tsd. | 9,385 |
24.09.24 17:26:30 | 10 | 9,385 |
24.09.24 17:26:28 | 1,05 Tsd. | 9,386 |
24.09.24 17:26:28 | 10 | 9,386 |
24.09.24 17:26:27 | 1,10 Tsd. | 9,382 |
24.09.24 17:26:27 | 10 | 9,382 |
24.09.24 17:26:26 | 1,05 Tsd. | 9,382 |
24.09.24 17:26:26 | 10 | 9,382 |
24.09.24 17:26:25 | 1,16 Tsd. | 9,383 |
24.09.24 17:26:24 | 1,13 Tsd. | 9,383 |
24.09.24 17:26:24 | 10 | 9,383 |
24.09.24 17:26:23 | 1,82 Tsd. | 9,383 |
24.09.24 17:26:23 | 10 | 9,383 |