iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:21 | 1,02 Tsd. | 9,383 |
24.09.24 17:26:21 | 10 | 9,383 |
24.09.24 17:26:20 | 1,15 Tsd. | 9,384 |
24.09.24 17:26:20 | 10 | 9,384 |
24.09.24 17:26:18 | 1,12 Tsd. | 9,385 |
24.09.24 17:26:18 | 10 | 9,385 |
24.09.24 17:26:17 | 1,10 Tsd. | 9,386 |
24.09.24 17:26:17 | 10 | 9,386 |
24.09.24 17:26:16 | 1,05 Tsd. | 9,383 |
24.09.24 17:26:16 | 10 | 9,383 |
24.09.24 17:26:15 | 1,24 Tsd. | 9,383 |
24.09.24 17:26:15 | 10 | 9,383 |
24.09.24 17:26:14 | 1,09 Tsd. | 9,384 |
24.09.24 17:26:14 | 10 | 9,384 |
24.09.24 17:26:12 | 1,08 Tsd. | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:12 | 10 | 9,385 |
24.09.24 17:26:11 | 1,14 Tsd. | 9,386 |
24.09.24 17:26:11 | 10 | 9,386 |
24.09.24 17:26:10 | 1,32 Tsd. | 9,383 |
24.09.24 17:26:10 | 10 | 9,383 |
24.09.24 17:26:09 | 1,05 Tsd. | 9,383 |
24.09.24 17:26:08 | 1,11 Tsd. | 9,383 |
24.09.24 17:26:08 | 10 | 9,383 |
24.09.24 17:26:06 | 1,33 Tsd. | 9,383 |
24.09.24 17:26:06 | 10 | 9,383 |
24.09.24 17:26:05 | 1,07 Tsd. | 9,384 |
24.09.24 17:26:05 | 10 | 9,384 |
24.09.24 17:26:04 | 1,21 Tsd. | 9,384 |
24.09.24 17:26:04 | 10 | 9,384 |
24.09.24 17:26:03 | 1,05 Tsd. | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:03 | 10 | 9,386 |
24.09.24 17:26:01 | 1,09 Tsd. | 9,384 |
24.09.24 17:26:00 | 1,02 Tsd. | 9,383 |
24.09.24 17:26:00 | 10 | 9,383 |
24.09.24 17:25:59 | 1,43 Tsd. | 9,384 |
24.09.24 17:25:59 | 10 | 9,384 |
24.09.24 17:25:58 | 1,08 Tsd. | 9,384 |
24.09.24 17:25:58 | 10 | 9,384 |
24.09.24 17:25:57 | 1,05 Tsd. | 9,384 |
24.09.24 17:25:57 | 10 | 9,384 |
24.09.24 17:25:55 | 1,02 Tsd. | 9,385 |
24.09.24 17:25:55 | 10 | 9,385 |
24.09.24 17:25:54 | 1,15 Tsd. | 9,382 |
24.09.24 17:25:53 | 1,15 Tsd. | 9,383 |
24.09.24 17:25:53 | 10 | 9,383 |