iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:18 | 1,11 Tsd. | 9,381 |
24.09.24 17:27:16 | 1,20 Tsd. | 9,382 |
24.09.24 17:27:16 | 10 | 9,382 |
24.09.24 17:27:15 | 1,16 Tsd. | 9,382 |
24.09.24 17:27:15 | 10 | 9,382 |
24.09.24 17:27:14 | 1,14 Tsd. | 9,383 |
24.09.24 17:27:14 | 10 | 9,383 |
24.09.24 17:27:13 | 1,07 Tsd. | 9,384 |
24.09.24 17:27:13 | 10 | 9,384 |
24.09.24 17:27:12 | 1,04 Tsd. | 9,381 |
24.09.24 17:27:12 | 10 | 9,381 |
24.09.24 17:27:10 | 1,14 Tsd. | 9,382 |
24.09.24 17:27:10 | 10 | 9,382 |
24.09.24 17:27:09 | 1,06 Tsd. | 9,384 |
24.09.24 17:27:09 | 10 | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:08 | 1,08 Tsd. | 9,385 |
24.09.24 17:27:08 | 10 | 9,385 |
24.09.24 17:27:07 | 1,13 Tsd. | 9,381 |
24.09.24 17:27:07 | 10 | 9,381 |
24.09.24 17:27:06 | 1,16 Tsd. | 9,382 |
24.09.24 17:27:06 | 10 | 9,382 |
24.09.24 17:27:05 | 1,12 Tsd. | 9,383 |
24.09.24 17:27:05 | 10 | 9,383 |
24.09.24 17:27:03 | 1,04 Tsd. | 9,384 |
24.09.24 17:27:03 | 10 | 9,384 |
24.09.24 17:27:02 | 1,07 Tsd. | 9,385 |
24.09.24 17:27:02 | 10 | 9,385 |
24.09.24 17:27:01 | 1,11 Tsd. | 9,381 |
24.09.24 17:27:01 | 10 | 9,381 |
24.09.24 17:27:00 | 1,07 Tsd. | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:00 | 10 | 9,381 |
24.09.24 17:26:59 | 1,06 Tsd. | 9,382 |
24.09.24 17:26:59 | 10 | 9,382 |
24.09.24 17:26:58 | 1,07 Tsd. | 9,384 |
24.09.24 17:26:58 | 10 | 9,384 |
24.09.24 17:26:57 | 1,03 Tsd. | 9,381 |
24.09.24 17:26:57 | 10 | 9,381 |
24.09.24 17:26:55 | 1,04 Tsd. | 9,381 |
24.09.24 17:26:55 | 10 | 9,381 |
24.09.24 17:26:54 | 1,14 Tsd. | 9,382 |
24.09.24 17:26:54 | 10 | 9,382 |
24.09.24 17:26:53 | 1,15 Tsd. | 9,383 |
24.09.24 17:26:53 | 10 | 9,383 |
24.09.24 17:26:52 | 1,16 Tsd. | 9,384 |
24.09.24 17:26:52 | 10 | 9,384 |