iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:49 | 1,11 Tsd. | 9,382 |
24.09.24 17:27:49 | 10 | 9,382 |
24.09.24 17:27:48 | 1,01 Tsd. | 9,379 |
24.09.24 17:27:47 | 1,16 Tsd. | 9,381 |
24.09.24 17:27:47 | 10 | 9,381 |
24.09.24 17:27:45 | 1,15 Tsd. | 9,381 |
24.09.24 17:27:44 | 1,17 Tsd. | 9,381 |
24.09.24 17:27:43 | 1,15 Tsd. | 9,382 |
24.09.24 17:27:43 | 10 | 9,382 |
24.09.24 17:27:42 | 1,08 Tsd. | 9,383 |
24.09.24 17:27:42 | 10 | 9,383 |
24.09.24 17:27:41 | 1,60 Tsd. | 9,381 |
24.09.24 17:27:41 | 10 | 9,381 |
24.09.24 17:27:39 | 1,17 Tsd. | 9,381 |
24.09.24 17:27:38 | 1,02 Tsd. | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:38 | 10 | 9,382 |
24.09.24 17:27:37 | 1,05 Tsd. | 9,383 |
24.09.24 17:27:37 | 10 | 9,383 |
24.09.24 17:27:35 | 1,09 Tsd. | 9,381 |
24.09.24 17:27:35 | 10 | 9,381 |
24.09.24 17:27:34 | 571 | 9,380 |
24.09.24 17:27:34 | 560 | 9,380 |
24.09.24 17:27:33 | 1,16 Tsd. | 9,383 |
24.09.24 17:27:33 | 10 | 9,383 |
24.09.24 17:27:32 | 1,12 Tsd. | 9,384 |
24.09.24 17:27:32 | 10 | 9,384 |
24.09.24 17:27:31 | 1,09 Tsd. | 9,382 |
24.09.24 17:27:31 | 10 | 9,382 |
24.09.24 17:27:30 | 1,17 Tsd. | 9,382 |
24.09.24 17:27:30 | 10 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:28 | 1,19 Tsd. | 9,382 |
24.09.24 17:27:27 | 1,27 Tsd. | 9,382 |
24.09.24 17:27:27 | 10 | 9,382 |
24.09.24 17:27:26 | 1,09 Tsd. | 9,382 |
24.09.24 17:27:26 | 10 | 9,382 |
24.09.24 17:27:25 | 1,15 Tsd. | 9,382 |
24.09.24 17:27:25 | 10 | 9,382 |
24.09.24 17:27:23 | 1,17 Tsd. | 9,382 |
24.09.24 17:27:23 | 10 | 9,382 |
24.09.24 17:27:22 | 1,03 Tsd. | 9,382 |
24.09.24 17:27:21 | 1,09 Tsd. | 9,382 |
24.09.24 17:27:20 | 1,13 Tsd. | 9,383 |
24.09.24 17:27:20 | 10 | 9,383 |
24.09.24 17:27:19 | 1,06 Tsd. | 9,384 |
24.09.24 17:27:19 | 10 | 9,384 |