iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:30 | 456 | 9,379 |
25.09.24 09:14:12 | 459 | 9,378 |
25.09.24 09:13:47 | 570 | 9,379 |
25.09.24 09:11:53 | 579 | 9,376 |
25.09.24 09:11:04 | 788 | 9,378 |
25.09.24 09:10:54 | 683 | 9,380 |
25.09.24 09:09:09 | 669 | 9,380 |
25.09.24 09:08:30 | 682 | 9,379 |
25.09.24 09:07:53 | 665 | 9,381 |
25.09.24 09:06:38 | 817 | 9,378 |
25.09.24 09:06:04 | 1,01 Tsd. | 9,378 |
25.09.24 09:06:04 | 5,65 Tsd. | 9,378 |
25.09.24 09:06:04 | 10 | 9,378 |
25.09.24 09:06:04 | 18,20 Tsd. | 9,378 |
25.09.24 09:06:04 | 10 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:43 | 829 | 9,376 |
25.09.24 09:04:44 | 679 | 9,376 |
25.09.24 09:04:33 | 1,23 Tsd. | 9,376 |
25.09.24 09:04:29 | - | 9,377 |
24.09.24 17:35:03 | 249 | 9,379 |
24.09.24 17:29:45 | 1,08 Tsd. | 9,380 |
24.09.24 17:29:45 | 495 | 9,380 |
24.09.24 17:29:44 | 1,62 Tsd. | 9,380 |
24.09.24 17:29:44 | 10 | 9,380 |
24.09.24 17:29:43 | 2,23 Tsd. | 9,381 |
24.09.24 17:29:43 | 10 | 9,381 |
24.09.24 17:29:41 | 1,12 Tsd. | 9,381 |
24.09.24 17:29:41 | 10 | 9,381 |
24.09.24 17:29:41 | 1,64 Tsd. | 9,381 |
24.09.24 17:29:41 | 10 | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:40 | 1,66 Tsd. | 9,381 |
24.09.24 17:29:40 | 10 | 9,381 |
24.09.24 17:29:39 | 1,60 Tsd. | 9,381 |
24.09.24 17:29:39 | 10 | 9,381 |
24.09.24 17:29:38 | 1,02 Tsd. | 9,381 |
24.09.24 17:29:38 | 10 | 9,381 |
24.09.24 17:29:37 | 1,03 Tsd. | 9,382 |
24.09.24 17:29:37 | 10 | 9,382 |
24.09.24 17:29:36 | 1,29 Tsd. | 9,383 |
24.09.24 17:29:36 | 1,51 Tsd. | 9,380 |
24.09.24 17:29:36 | 1,20 Tsd. | 9,380 |
24.09.24 17:29:34 | 1,46 Tsd. | 9,380 |
24.09.24 17:29:34 | 10 | 9,380 |
24.09.24 17:29:33 | 1,11 Tsd. | 9,380 |
24.09.24 17:29:32 | 1,17 Tsd. | 9,380 |