iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:34 | 795 | 9,387 |
25.09.24 10:54:01 | 845 | 9,388 |
25.09.24 10:53:19 | 1,27 Tsd. | 9,390 |
25.09.24 10:53:19 | 10 | 9,390 |
25.09.24 10:51:48 | 1,27 Tsd. | 9,389 |
25.09.24 10:51:48 | 10 | 9,389 |
25.09.24 10:50:25 | 766 | 9,387 |
25.09.24 10:48:18 | 1,31 Tsd. | 9,387 |
25.09.24 10:47:49 | 1,27 Tsd. | 9,388 |
25.09.24 10:47:49 | 10 | 9,388 |
25.09.24 10:46:18 | 1,27 Tsd. | 9,390 |
25.09.24 10:46:18 | 10 | 9,390 |
25.09.24 10:43:57 | 688 | 9,386 |
25.09.24 10:43:40 | 1,27 Tsd. | 9,388 |
25.09.24 10:43:40 | 10 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:17 | 487 | 9,384 |
25.09.24 10:39:45 | 1,38 Tsd. | 9,386 |
25.09.24 10:39:02 | 554 | 9,387 |
25.09.24 10:37:38 | 426 | 9,388 |
25.09.24 10:36:19 | 543 | 9,386 |
25.09.24 10:34:39 | 530 | 9,386 |
25.09.24 10:32:34 | 1,49 Tsd. | 9,387 |
25.09.24 10:30:44 | 1,61 Tsd. | 9,386 |
25.09.24 10:30:25 | 1,16 Tsd. | 9,387 |
25.09.24 10:28:48 | 1,23 Tsd. | 9,387 |
25.09.24 10:28:48 | 847 | 9,387 |
25.09.24 10:24:30 | 931 | 9,386 |
25.09.24 10:22:51 | 732 | 9,387 |
25.09.24 10:21:14 | 669 | 9,386 |
25.09.24 10:20:31 | 653 | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:33 | 457 | 9,390 |
25.09.24 10:18:08 | 553 | 9,389 |
25.09.24 10:16:38 | 474 | 9,389 |
25.09.24 10:16:09 | 688 | 9,390 |
25.09.24 10:13:26 | 765 | 9,388 |
25.09.24 10:12:08 | 631 | 9,389 |
25.09.24 10:11:14 | 829 | 9,390 |
25.09.24 10:09:23 | 642 | 9,387 |
25.09.24 10:08:24 | 610 | 9,388 |
25.09.24 10:07:44 | 1,11 Tsd. | 9,389 |
25.09.24 10:06:46 | 453 | 9,387 |
25.09.24 10:06:09 | 813 | 9,387 |
25.09.24 10:05:19 | 841 | 9,389 |
25.09.24 10:05:19 | 1,50 Tsd. | 9,389 |
25.09.24 10:04:05 | 918 | 9,388 |