iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:24 | 10 | 9,389 |
25.09.24 11:51:14 | 1,28 Tsd. | 9,389 |
25.09.24 11:51:14 | 10 | 9,389 |
25.09.24 11:49:42 | 1,27 Tsd. | 9,390 |
25.09.24 11:49:42 | 10 | 9,390 |
25.09.24 11:48:56 | 552 | 9,388 |
25.09.24 11:47:02 | 980 | 9,389 |
25.09.24 11:46:22 | 1,27 Tsd. | 9,390 |
25.09.24 11:46:22 | 10 | 9,390 |
25.09.24 11:45:35 | 445 | 9,389 |
25.09.24 11:43:57 | 563 | 9,390 |
25.09.24 11:43:39 | 1,27 Tsd. | 9,391 |
25.09.24 11:43:39 | 10 | 9,391 |
25.09.24 11:40:41 | 580 | 9,389 |
25.09.24 11:39:21 | 1,18 Tsd. | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:31 | 1,28 Tsd. | 9,391 |
25.09.24 11:38:31 | 10 | 9,391 |
25.09.24 11:36:08 | 417 | 9,390 |
25.09.24 11:36:08 | 998 | 9,390 |
25.09.24 11:35:06 | 799 | 9,390 |
25.09.24 11:30:41 | 11 | 9,385 |
25.09.24 11:30:41 | 33 | 9,385 |
25.09.24 11:28:52 | 45 | 9,386 |
25.09.24 11:28:51 | 486 | 9,386 |
25.09.24 11:28:51 | 812 | 9,386 |
25.09.24 11:28:51 | 1,59 Tsd. | 9,386 |
25.09.24 11:28:51 | 834 | 9,386 |
25.09.24 11:28:51 | 1,14 Tsd. | 9,386 |
25.09.24 11:28:40 | 1 | 9,387 |
25.09.24 11:28:40 | 9 | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:40 | 1 | 9,387 |
25.09.24 11:28:40 | 31 | 9,387 |
25.09.24 11:28:40 | 10 | 9,387 |
25.09.24 11:28:40 | 17 | 9,387 |
25.09.24 11:28:40 | 10 | 9,387 |
25.09.24 11:28:34 | 1,28 Tsd. | 9,388 |
25.09.24 11:27:23 | 1 | 9,385 |
25.09.24 11:27:23 | 9 | 9,385 |
25.09.24 11:27:23 | 1 | 9,385 |
25.09.24 11:27:23 | 16 | 9,385 |
25.09.24 11:27:23 | 10 | 9,385 |
25.09.24 11:27:23 | 17 | 9,385 |
25.09.24 11:27:23 | 10 | 9,385 |
25.09.24 11:27:13 | 17 | 9,385 |
25.09.24 11:27:13 | 10 | 9,385 |