iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:34 | 10 | 9,398 |
25.09.24 13:31:34 | 17 | 9,398 |
25.09.24 13:31:34 | 10 | 9,398 |
25.09.24 13:31:16 | 55 | 9,398 |
25.09.24 13:30:41 | 1,28 Tsd. | 9,401 |
25.09.24 13:28:51 | 728 | 9,398 |
25.09.24 13:27:33 | 413 | 9,399 |
25.09.24 13:27:33 | 1,32 Tsd. | 9,399 |
25.09.24 13:26:15 | 1,28 Tsd. | 9,400 |
25.09.24 13:26:15 | 10 | 9,400 |
25.09.24 13:24:57 | 5 | 9,399 |
25.09.24 13:24:43 | 1,27 Tsd. | 9,400 |
25.09.24 13:24:43 | 10 | 9,400 |
25.09.24 13:24:24 | 1 | 9,399 |
25.09.24 13:24:24 | 10 | 9,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:24 | 7 | 9,399 |
25.09.24 13:24:24 | 10 | 9,399 |
25.09.24 13:23:44 | 17 | 9,399 |
25.09.24 13:23:44 | 10 | 9,399 |
25.09.24 13:23:12 | 1,28 Tsd. | 9,400 |
25.09.24 13:23:12 | 10 | 9,400 |
25.09.24 13:21:40 | 1,27 Tsd. | 9,400 |
25.09.24 13:21:40 | 10 | 9,400 |
25.09.24 13:19:20 | 1,01 Tsd. | 9,400 |
25.09.24 13:19:05 | 359 | 9,401 |
25.09.24 13:18:31 | 1,27 Tsd. | 9,402 |
25.09.24 13:18:31 | 10 | 9,402 |
25.09.24 13:15:20 | 17 | 9,401 |
25.09.24 13:15:20 | 10 | 9,401 |
25.09.24 13:14:40 | 540 | 9,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:40 | 1,11 Tsd. | 9,399 |
25.09.24 13:14:00 | 1,46 Tsd. | 9,401 |
25.09.24 13:13:18 | 1,27 Tsd. | 9,402 |
25.09.24 13:13:18 | 10 | 9,402 |
25.09.24 13:10:44 | 1,24 Tsd. | 9,401 |
25.09.24 13:10:00 | 1 | 9,402 |
25.09.24 13:10:00 | 10 | 9,402 |
25.09.24 13:07:58 | 666 | 9,401 |
25.09.24 13:04:58 | 700 | 9,401 |
25.09.24 13:04:58 | 1,44 Tsd. | 9,401 |
25.09.24 13:04:58 | 1,13 Tsd. | 9,401 |
25.09.24 13:04:58 | 906 | 9,401 |
25.09.24 13:04:58 | 750 | 9,401 |
25.09.24 13:02:13 | 449 | 9,400 |
25.09.24 13:00:59 | 505 | 9,400 |