iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:36 | 945 | 9,397 |
25.09.24 13:47:11 | 1 | 9,397 |
25.09.24 13:47:11 | 9 | 9,397 |
25.09.24 13:47:11 | 1 | 9,397 |
25.09.24 13:47:11 | 14 | 9,397 |
25.09.24 13:47:11 | 10 | 9,397 |
25.09.24 13:47:11 | 17 | 9,397 |
25.09.24 13:47:11 | 10 | 9,397 |
25.09.24 13:47:11 | 17 | 9,397 |
25.09.24 13:47:11 | 10 | 9,397 |
25.09.24 13:47:07 | 1,27 Tsd. | 9,397 |
25.09.24 13:47:07 | 10 | 9,397 |
25.09.24 13:45:51 | 17 | 9,397 |
25.09.24 13:45:51 | 10 | 9,397 |
25.09.24 13:45:36 | 1,28 Tsd. | 9,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:36 | 10 | 9,397 |
25.09.24 13:45:14 | 6 | 9,397 |
25.09.24 13:45:14 | 17 | 9,397 |
25.09.24 13:45:14 | 10 | 9,397 |
25.09.24 13:44:04 | 1,28 Tsd. | 9,399 |
25.09.24 13:44:04 | 10 | 9,399 |
25.09.24 13:42:32 | 1,28 Tsd. | 9,397 |
25.09.24 13:42:32 | 10 | 9,397 |
25.09.24 13:41:00 | 1,27 Tsd. | 9,396 |
25.09.24 13:41:00 | 10 | 9,396 |
25.09.24 13:39:29 | 1,17 Tsd. | 9,397 |
25.09.24 13:36:42 | 1,36 Tsd. | 9,398 |
25.09.24 13:36:29 | 1,28 Tsd. | 9,398 |
25.09.24 13:36:29 | 10 | 9,398 |
25.09.24 13:35:49 | 9 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:49 | 1 | 9,398 |
25.09.24 13:35:49 | 1 | 9,398 |
25.09.24 13:35:49 | 10 | 9,398 |
25.09.24 13:35:49 | 17 | 9,398 |
25.09.24 13:35:49 | 10 | 9,398 |
25.09.24 13:35:01 | 1,02 Tsd. | 9,398 |
25.09.24 13:33:41 | 729 | 9,398 |
25.09.24 13:33:41 | 505 | 9,398 |
25.09.24 13:32:19 | 44 | 9,398 |
25.09.24 13:32:19 | 10 | 9,398 |
25.09.24 13:32:19 | 17 | 9,398 |
25.09.24 13:32:19 | 10 | 9,398 |
25.09.24 13:32:16 | 1,27 Tsd. | 9,400 |
25.09.24 13:32:16 | 10 | 9,400 |
25.09.24 13:31:34 | 7 | 9,398 |