iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:34 | 1,27 Tsd. | 9,397 |
25.09.24 12:38:34 | 10 | 9,397 |
25.09.24 12:37:03 | 1,28 Tsd. | 9,400 |
25.09.24 12:35:25 | 743 | 9,397 |
25.09.24 12:33:05 | 1,40 Tsd. | 9,398 |
25.09.24 12:30:37 | 4 | 9,397 |
25.09.24 12:30:37 | 76 | 9,397 |
25.09.24 12:30:37 | 10 | 9,397 |
25.09.24 12:30:37 | 17 | 9,397 |
25.09.24 12:30:37 | 10 | 9,397 |
25.09.24 12:29:49 | 1,40 Tsd. | 9,397 |
25.09.24 12:29:49 | 1,59 Tsd. | 9,397 |
25.09.24 12:29:26 | 1,27 Tsd. | 9,399 |
25.09.24 12:29:26 | 10 | 9,399 |
25.09.24 12:28:56 | 1 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:56 | 10 | 9,398 |
25.09.24 12:28:56 | 4 | 9,398 |
25.09.24 12:28:56 | 10 | 9,398 |
25.09.24 12:26:35 | 1,57 Tsd. | 9,397 |
25.09.24 12:26:03 | 1,27 Tsd. | 9,399 |
25.09.24 12:26:03 | 10 | 9,399 |
25.09.24 12:25:25 | 1 | 9,397 |
25.09.24 12:25:25 | 10 | 9,397 |
25.09.24 12:25:25 | 3 | 9,397 |
25.09.24 12:25:25 | 10 | 9,397 |
25.09.24 12:25:25 | 17 | 9,397 |
25.09.24 12:25:25 | 10 | 9,397 |
25.09.24 12:24:32 | 1,27 Tsd. | 9,398 |
25.09.24 12:24:32 | 10 | 9,398 |
25.09.24 12:23:05 | 17 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:05 | 10 | 9,396 |
25.09.24 12:22:41 | 1,29 Tsd. | 9,396 |
25.09.24 12:21:29 | 1,28 Tsd. | 9,397 |
25.09.24 12:21:29 | 10 | 9,397 |
25.09.24 12:19:57 | 1,27 Tsd. | 9,397 |
25.09.24 12:19:57 | 10 | 9,397 |
25.09.24 12:19:14 | 206 | 9,396 |
25.09.24 12:18:11 | 1,27 Tsd. | 9,399 |
25.09.24 12:18:11 | 10 | 9,399 |
25.09.24 12:17:26 | 13 | 9,397 |
25.09.24 12:17:26 | 10 | 9,397 |
25.09.24 12:15:35 | 843 | 9,397 |
25.09.24 12:15:35 | 978 | 9,397 |
25.09.24 12:14:30 | 1,28 Tsd. | 9,398 |
25.09.24 12:14:00 | 9 | 9,398 |