iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:00 | 2 | 9,398 |
25.09.24 12:14:00 | 10 | 9,398 |
25.09.24 12:14:00 | 17 | 9,398 |
25.09.24 12:14:00 | 10 | 9,398 |
25.09.24 12:12:59 | 1,27 Tsd. | 9,397 |
25.09.24 12:12:59 | 10 | 9,397 |
25.09.24 12:11:28 | 1,27 Tsd. | 9,396 |
25.09.24 12:11:28 | 10 | 9,396 |
25.09.24 12:09:56 | 1,27 Tsd. | 9,396 |
25.09.24 12:09:56 | 10 | 9,396 |
25.09.24 12:08:25 | 1,27 Tsd. | 9,396 |
25.09.24 12:08:25 | 10 | 9,396 |
25.09.24 12:06:52 | 686 | 9,395 |
25.09.24 12:04:18 | 442 | 9,397 |
25.09.24 12:03:10 | 1,62 Tsd. | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:56 | 611 | 9,396 |
25.09.24 12:02:55 | 1,27 Tsd. | 9,398 |
25.09.24 12:02:55 | 10 | 9,398 |
25.09.24 12:01:24 | 1,28 Tsd. | 9,394 |
25.09.24 11:59:52 | 1,27 Tsd. | 9,392 |
25.09.24 11:59:52 | 10 | 9,392 |
25.09.24 11:58:21 | 1,27 Tsd. | 9,388 |
25.09.24 11:58:21 | 10 | 9,388 |
25.09.24 11:57:32 | 17 | 9,388 |
25.09.24 11:57:32 | 10 | 9,388 |
25.09.24 11:56:50 | 1,27 Tsd. | 9,388 |
25.09.24 11:56:50 | 10 | 9,388 |
25.09.24 11:55:51 | 427 | 9,387 |
25.09.24 11:55:26 | 1 | 9,388 |
25.09.24 11:55:26 | 5 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:26 | 4 | 9,388 |
25.09.24 11:55:26 | 1 | 9,388 |
25.09.24 11:55:26 | 6 | 9,388 |
25.09.24 11:55:26 | 10 | 9,388 |
25.09.24 11:55:26 | 17 | 9,388 |
25.09.24 11:55:26 | 10 | 9,388 |
25.09.24 11:54:49 | 1,27 Tsd. | 9,388 |
25.09.24 11:54:49 | 10 | 9,388 |
25.09.24 11:54:32 | 1 | 9,388 |
25.09.24 11:54:32 | 10 | 9,388 |
25.09.24 11:51:57 | 438 | 9,388 |
25.09.24 11:51:57 | 1,29 Tsd. | 9,388 |
25.09.24 11:51:24 | 57 | 9,389 |
25.09.24 11:51:24 | 10 | 9,389 |
25.09.24 11:51:24 | 17 | 9,389 |