iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:05 | 963 | 9,388 |
25.09.24 10:02:14 | 479 | 9,387 |
25.09.24 10:01:41 | 736 | 9,387 |
25.09.24 10:00:23 | 866 | 9,389 |
25.09.24 09:59:30 | 1,27 Tsd. | 9,390 |
25.09.24 09:59:30 | 10 | 9,390 |
25.09.24 09:58:17 | 27 | 9,389 |
25.09.24 09:57:40 | 1,27 Tsd. | 9,391 |
25.09.24 09:57:40 | 10 | 9,391 |
25.09.24 09:55:53 | 1,27 Tsd. | 9,390 |
25.09.24 09:55:53 | 10 | 9,390 |
25.09.24 09:52:27 | 756 | 9,385 |
25.09.24 09:51:31 | 916 | 9,387 |
25.09.24 09:51:31 | 759 | 9,387 |
25.09.24 09:47:17 | 774 | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:32 | 1,45 Tsd. | 9,387 |
25.09.24 09:46:32 | 810 | 9,387 |
25.09.24 09:45:00 | 823 | 9,388 |
25.09.24 09:43:32 | 15,70 Tsd. | 9,389 |
25.09.24 09:43:32 | 10 | 9,389 |
25.09.24 09:42:41 | 530 | 9,388 |
25.09.24 09:40:34 | 1,43 Tsd. | 9,388 |
25.09.24 09:38:36 | 536 | 9,387 |
25.09.24 09:38:00 | 823 | 9,387 |
25.09.24 09:36:40 | 694 | 9,388 |
25.09.24 09:33:53 | 815 | 9,388 |
25.09.24 09:33:12 | 826 | 9,389 |
25.09.24 09:32:01 | 655 | 9,389 |
25.09.24 09:32:01 | 623 | 9,389 |
25.09.24 09:31:07 | 1,50 Tsd. | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:43 | 879 | 9,387 |
25.09.24 09:30:43 | 536 | 9,387 |
25.09.24 09:28:23 | 739 | 9,386 |
25.09.24 09:27:36 | 677 | 9,387 |
25.09.24 09:25:48 | 1,35 Tsd. | 9,385 |
25.09.24 09:25:38 | 1,60 Tsd. | 9,386 |
25.09.24 09:25:38 | 717 | 9,386 |
25.09.24 09:24:27 | 1,05 Tsd. | 9,387 |
25.09.24 09:22:59 | 1,05 Tsd. | 9,385 |
25.09.24 09:20:14 | 817 | 9,381 |
25.09.24 09:19:01 | 1,34 Tsd. | 9,384 |
25.09.24 09:18:30 | 1,04 Tsd. | 9,385 |
25.09.24 09:18:30 | 10 | 9,385 |
25.09.24 09:17:02 | 752 | 9,384 |
25.09.24 09:17:02 | 297 | 9,384 |