iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:41 | 12 | 9,401 |
25.09.24 13:00:41 | 10 | 9,401 |
25.09.24 13:00:41 | 17 | 9,401 |
25.09.24 13:00:41 | 10 | 9,401 |
25.09.24 13:00:41 | 17 | 9,401 |
25.09.24 13:00:41 | 10 | 9,401 |
25.09.24 13:00:41 | 17 | 9,401 |
25.09.24 13:00:41 | 10 | 9,401 |
25.09.24 13:00:32 | 1,59 Tsd. | 9,402 |
25.09.24 13:00:32 | 563 | 9,402 |
25.09.24 12:59:59 | 1,27 Tsd. | 9,402 |
25.09.24 12:59:59 | 10 | 9,402 |
25.09.24 12:58:27 | 1,28 Tsd. | 9,399 |
25.09.24 12:57:07 | 1 | 9,397 |
25.09.24 12:57:07 | 10 | 9,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:07 | 78 | 9,397 |
25.09.24 12:57:07 | 10 | 9,397 |
25.09.24 12:56:56 | 1,27 Tsd. | 9,397 |
25.09.24 12:56:56 | 10 | 9,397 |
25.09.24 12:55:25 | 1,27 Tsd. | 9,398 |
25.09.24 12:55:25 | 10 | 9,398 |
25.09.24 12:54:00 | 17 | 9,396 |
25.09.24 12:54:00 | 10 | 9,396 |
25.09.24 12:53:02 | 544 | 9,396 |
25.09.24 12:52:57 | 713 | 9,396 |
25.09.24 12:52:24 | 1,27 Tsd. | 9,397 |
25.09.24 12:52:24 | 10 | 9,397 |
25.09.24 12:50:53 | 1,27 Tsd. | 9,397 |
25.09.24 12:50:53 | 10 | 9,397 |
25.09.24 12:49:21 | 1 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:21 | 10 | 9,394 |
25.09.24 12:49:21 | 11 | 9,394 |
25.09.24 12:49:21 | 10 | 9,394 |
25.09.24 12:47:30 | 1,02 Tsd. | 9,393 |
25.09.24 12:47:30 | 626 | 9,393 |
25.09.24 12:45:41 | 717 | 9,394 |
25.09.24 12:45:41 | 1,17 Tsd. | 9,394 |
25.09.24 12:44:26 | 516 | 9,395 |
25.09.24 12:43:14 | 862 | 9,395 |
25.09.24 12:43:14 | 611 | 9,395 |
25.09.24 12:41:26 | 1,40 Tsd. | 9,396 |
25.09.24 12:41:09 | 1,28 Tsd. | 9,397 |
25.09.24 12:40:49 | 12 | 9,397 |
25.09.24 12:40:49 | 10 | 9,397 |
25.09.24 12:39:09 | 893 | 9,397 |