iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:43 | 17 | 9,399 |
25.09.24 14:20:43 | 10 | 9,399 |
25.09.24 14:20:21 | 1,28 Tsd. | 9,399 |
25.09.24 14:20:21 | 10 | 9,399 |
25.09.24 14:19:12 | 283 | 9,399 |
25.09.24 14:16:57 | 1,27 Tsd. | 9,398 |
25.09.24 14:16:57 | 10 | 9,398 |
25.09.24 14:12:37 | 1,39 Tsd. | 9,395 |
25.09.24 14:12:37 | 1,41 Tsd. | 9,395 |
25.09.24 14:12:23 | 964 | 9,395 |
25.09.24 14:11:34 | 17 | 9,395 |
25.09.24 14:11:34 | 10 | 9,395 |
25.09.24 14:10:58 | 1,27 Tsd. | 9,396 |
25.09.24 14:10:58 | 10 | 9,396 |
25.09.24 14:09:05 | 1,12 Tsd. | 9,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:07 | 1,27 Tsd. | 9,398 |
25.09.24 14:08:07 | 10 | 9,398 |
25.09.24 14:06:29 | 1,19 Tsd. | 9,397 |
25.09.24 14:05:32 | 857 | 9,398 |
25.09.24 14:05:01 | 17 | 9,399 |
25.09.24 14:05:01 | 10 | 9,399 |
25.09.24 14:03:38 | 478 | 9,399 |
25.09.24 14:03:36 | 1,28 Tsd. | 9,399 |
25.09.24 14:03:36 | 10 | 9,399 |
25.09.24 14:02:04 | 1,27 Tsd. | 9,400 |
25.09.24 14:02:04 | 10 | 9,400 |
25.09.24 14:01:02 | 496 | 9,399 |
25.09.24 14:01:00 | 1 | 9,400 |
25.09.24 14:01:00 | 10 | 9,400 |
25.09.24 14:01:00 | 17 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:00 | 10 | 9,400 |
25.09.24 13:59:57 | 55 | 9,401 |
25.09.24 13:59:57 | 1,22 Tsd. | 9,401 |
25.09.24 13:58:26 | 1,28 Tsd. | 9,401 |
25.09.24 13:58:26 | 10 | 9,401 |
25.09.24 13:56:44 | 964 | 9,399 |
25.09.24 13:55:45 | 1,27 Tsd. | 9,400 |
25.09.24 13:55:45 | 10 | 9,400 |
25.09.24 13:54:14 | 55 | 9,401 |
25.09.24 13:54:14 | 1,22 Tsd. | 9,401 |
25.09.24 13:52:42 | 1,28 Tsd. | 9,396 |
25.09.24 13:52:42 | 10 | 9,396 |
25.09.24 13:48:53 | 1,53 Tsd. | 9,394 |
25.09.24 13:48:38 | 496 | 9,395 |
25.09.24 13:48:03 | 439 | 9,396 |