iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:40 | 73 | 9,405 |
25.09.24 15:39:30 | 1,11 Tsd. | 9,405 |
25.09.24 15:38:36 | 678 | 9,405 |
25.09.24 15:37:48 | 821 | 9,408 |
25.09.24 15:37:48 | 9,94 Tsd. | 9,408 |
25.09.24 15:36:51 | 443 | 9,409 |
25.09.24 15:36:41 | 11 | 9,409 |
25.09.24 15:36:41 | 12 | 9,409 |
25.09.24 15:36:20 | 1,16 Tsd. | 9,408 |
25.09.24 15:36:08 | 11 | 9,409 |
25.09.24 15:36:08 | 104 | 9,409 |
25.09.24 15:35:55 | 678 | 9,408 |
25.09.24 15:35:03 | 661 | 9,406 |
25.09.24 15:35:03 | 9,82 Tsd. | 9,406 |
25.09.24 15:34:53 | 55 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:11 | 734 | 9,410 |
25.09.24 15:34:10 | 1,05 Tsd. | 9,410 |
25.09.24 15:33:10 | 570 | 9,409 |
25.09.24 15:32:07 | 1,03 Tsd. | 9,407 |
25.09.24 15:31:33 | 735 | 9,408 |
25.09.24 15:31:33 | 617 | 9,408 |
25.09.24 15:31:06 | 1,56 Tsd. | 9,410 |
25.09.24 15:30:58 | 17 | 9,412 |
25.09.24 15:30:58 | 10 | 9,412 |
25.09.24 15:30:57 | 16,80 Tsd. | 9,409 |
25.09.24 15:30:57 | 1,34 Tsd. | 9,409 |
25.09.24 15:30:53 | 17 | 9,410 |
25.09.24 15:30:53 | 10 | 9,410 |
25.09.24 15:30:50 | 841 | 9,409 |
25.09.24 15:30:50 | 656 | 9,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:49 | 16,80 Tsd. | 9,409 |
25.09.24 15:30:13 | 1,40 Tsd. | 9,403 |
25.09.24 15:30:00 | 463 | 9,401 |
25.09.24 15:29:59 | 761 | 9,401 |
25.09.24 15:29:21 | 711 | 9,402 |
25.09.24 15:29:00 | 640 | 9,402 |
25.09.24 15:28:00 | 1,24 Tsd. | 9,402 |
25.09.24 15:26:41 | 1,10 Tsd. | 9,401 |
25.09.24 15:26:41 | 818 | 9,401 |
25.09.24 15:26:36 | 1,27 Tsd. | 9,401 |
25.09.24 15:26:36 | 10 | 9,401 |
25.09.24 15:25:05 | 1,27 Tsd. | 9,402 |
25.09.24 15:25:05 | 10 | 9,402 |
25.09.24 15:25:00 | 11 | 9,401 |
25.09.24 15:23:05 | 1,12 Tsd. | 9,400 |