iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:02 | 10 | 9,404 |
25.09.24 17:05:49 | 733 | 9,402 |
25.09.24 17:05:08 | 1,22 Tsd. | 9,401 |
25.09.24 17:05:02 | 583 | 9,401 |
25.09.24 17:05:02 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:32 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:32 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:30 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:27 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:27 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:25 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:25 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:24 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:23 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:23 | 1,22 Tsd. | 9,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:22 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:21 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:21 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:20 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:19 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:18 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:16 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:15 | 1,22 Tsd. | 9,401 |
25.09.24 17:04:15 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:14 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:14 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:13 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:13 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:12 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:11 | 1,22 Tsd. | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:11 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:10 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:10 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:09 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:09 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:08 | 1,22 Tsd. | 9,400 |
25.09.24 17:04:08 | 1,22 Tsd. | 9,400 |
25.09.24 17:03:59 | 1,31 Tsd. | 9,402 |
25.09.24 17:03:43 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:43 | 23,70 Tsd. | 9,403 |
25.09.24 17:03:43 | 10 | 9,403 |
25.09.24 17:03:43 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:42 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:42 | 23,79 Tsd. | 9,403 |
25.09.24 17:03:42 | 10 | 9,403 |