iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:49 | 31 | 9,399 |
25.09.24 17:27:48 | 31 | 9,398 |
25.09.24 17:27:47 | 297 | 9,399 |
25.09.24 17:27:18 | 24 | 9,399 |
25.09.24 17:27:18 | 87 | 9,399 |
25.09.24 17:27:16 | 960 | 9,399 |
25.09.24 17:25:37 | 11 | 9,398 |
25.09.24 17:25:37 | 67 | 9,398 |
25.09.24 17:24:58 | 636 | 9,398 |
25.09.24 17:24:58 | 449 | 9,398 |
25.09.24 17:24:54 | 123 | 9,399 |
25.09.24 17:24:50 | 1,08 Tsd. | 9,400 |
25.09.24 17:24:01 | 91 | 9,400 |
25.09.24 17:23:46 | 449 | 9,399 |
25.09.24 17:23:01 | 1,07 Tsd. | 9,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:13 | 42 | 9,398 |
25.09.24 17:22:08 | 430 | 9,398 |
25.09.24 17:21:43 | 11 | 9,398 |
25.09.24 17:21:43 | 98 | 9,398 |
25.09.24 17:21:14 | 1,28 Tsd. | 9,400 |
25.09.24 17:20:22 | 31 | 9,400 |
25.09.24 17:19:45 | 183 | 9,402 |
25.09.24 17:19:42 | 1,29 Tsd. | 9,400 |
25.09.24 17:18:22 | 1,28 Tsd. | 9,400 |
25.09.24 17:17:13 | 11 | 9,396 |
25.09.24 17:17:13 | 62 | 9,396 |
25.09.24 17:16:42 | 730 | 9,396 |
25.09.24 17:15:29 | 619 | 9,397 |
25.09.24 17:15:28 | 575 | 9,397 |
25.09.24 17:15:03 | 1,28 Tsd. | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:00 | 11 | 9,399 |
25.09.24 17:14:33 | 32 | 9,398 |
25.09.24 17:14:06 | 143 | 9,398 |
25.09.24 17:13:35 | 1,27 Tsd. | 9,402 |
25.09.24 17:13:35 | 10 | 9,402 |
25.09.24 17:13:18 | 31 | 9,397 |
25.09.24 17:12:43 | 642 | 9,398 |
25.09.24 17:11:53 | 791 | 9,400 |
25.09.24 17:10:56 | 1,03 Tsd. | 9,401 |
25.09.24 17:10:06 | 585 | 9,403 |
25.09.24 17:09:07 | 1,27 Tsd. | 9,406 |
25.09.24 17:09:07 | 10 | 9,406 |
25.09.24 17:08:29 | 60 | 9,402 |
25.09.24 17:07:24 | 740 | 9,401 |
25.09.24 17:07:02 | 1,27 Tsd. | 9,404 |