iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:49 | 15,12 Tsd. | 9,410 |
26.09.24 17:11:49 | 15,12 Tsd. | 9,410 |
26.09.24 17:11:48 | 10,62 Tsd. | 9,410 |
26.09.24 17:11:36 | 6,59 Tsd. | 9,413 |
26.09.24 17:11:36 | 8,27 Tsd. | 9,413 |
26.09.24 17:11:36 | 26,82 Tsd. | 9,413 |
26.09.24 17:11:36 | 10 | 9,413 |
26.09.24 17:10:52 | 30,24 Tsd. | 9,411 |
26.09.24 17:10:20 | 1,54 Tsd. | 9,415 |
26.09.24 17:10:20 | 17,42 Tsd. | 9,415 |
26.09.24 17:10:20 | 11,11 Tsd. | 9,416 |
26.09.24 17:10:02 | 19,12 Tsd. | 9,416 |
26.09.24 17:10:02 | 11,69 Tsd. | 9,416 |
26.09.24 17:10:02 | 14,85 Tsd. | 9,416 |
26.09.24 17:09:55 | 15,11 Tsd. | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:34 | 15,12 Tsd. | 9,416 |
26.09.24 17:09:33 | 7,05 Tsd. | 9,417 |
26.09.24 17:09:27 | 1,22 Tsd. | 9,419 |
26.09.24 17:09:27 | 1,22 Tsd. | 9,419 |
26.09.24 17:09:27 | 22,51 Tsd. | 9,419 |
26.09.24 17:09:27 | 10 | 9,419 |
26.09.24 17:09:05 | 9,00 Tsd. | 9,420 |
26.09.24 17:09:05 | 22,76 Tsd. | 9,420 |
26.09.24 17:09:05 | 10 | 9,420 |
26.09.24 17:08:39 | 11,73 Tsd. | 9,418 |
26.09.24 17:08:39 | 1,22 Tsd. | 9,418 |
26.09.24 17:08:39 | 1,22 Tsd. | 9,418 |
26.09.24 17:08:39 | 22,26 Tsd. | 9,418 |
26.09.24 17:08:39 | 10 | 9,418 |
26.09.24 17:08:12 | 11,69 Tsd. | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:12 | 22,87 Tsd. | 9,416 |
26.09.24 17:08:12 | 10 | 9,416 |
26.09.24 17:07:45 | 1,22 Tsd. | 9,416 |
26.09.24 17:07:45 | 22,46 Tsd. | 9,416 |
26.09.24 17:07:45 | 1,22 Tsd. | 9,416 |
26.09.24 17:07:45 | 10 | 9,416 |
26.09.24 17:07:45 | 11,64 Tsd. | 9,416 |
26.09.24 17:07:18 | 9,00 Tsd. | 9,415 |
26.09.24 17:07:18 | 1,22 Tsd. | 9,414 |
26.09.24 17:07:18 | 22,23 Tsd. | 9,414 |
26.09.24 17:07:18 | 10 | 9,414 |
26.09.24 17:07:01 | 1,22 Tsd. | 9,414 |
26.09.24 17:07:01 | 23,51 Tsd. | 9,414 |
26.09.24 17:07:01 | 10 | 9,414 |
26.09.24 17:06:40 | 6,20 Tsd. | 9,414 |