iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:58 | 70 | 9,406 |
26.09.24 17:19:58 | 6,12 Tsd. | 9,405 |
26.09.24 17:19:58 | 23,50 Tsd. | 9,405 |
26.09.24 17:19:58 | 14,54 Tsd. | 9,406 |
26.09.24 17:19:58 | 29,98 Tsd. | 9,405 |
26.09.24 17:19:46 | 8,20 Tsd. | 9,406 |
26.09.24 17:19:42 | 15,25 Tsd. | 9,405 |
26.09.24 17:19:42 | 14,86 Tsd. | 9,405 |
26.09.24 17:19:42 | 8,20 Tsd. | 9,406 |
26.09.24 17:19:42 | 15,12 Tsd. | 9,405 |
26.09.24 17:19:40 | 15,12 Tsd. | 9,406 |
26.09.24 17:19:40 | 8,18 Tsd. | 9,406 |
26.09.24 17:19:31 | 2,52 Tsd. | 9,406 |
26.09.24 17:19:28 | 6,20 Tsd. | 9,409 |
26.09.24 17:19:28 | 1,22 Tsd. | 9,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:28 | 1,22 Tsd. | 9,409 |
26.09.24 17:19:28 | 8,27 Tsd. | 9,409 |
26.09.24 17:19:10 | 6,20 Tsd. | 9,410 |
26.09.24 17:19:10 | 11,77 Tsd. | 9,410 |
26.09.24 17:19:10 | 1,22 Tsd. | 9,409 |
26.09.24 17:19:10 | 8,27 Tsd. | 9,409 |
26.09.24 17:18:56 | 6,20 Tsd. | 9,410 |
26.09.24 17:18:56 | 11,72 Tsd. | 9,410 |
26.09.24 17:18:46 | 1,22 Tsd. | 9,410 |
26.09.24 17:18:46 | 8,27 Tsd. | 9,410 |
26.09.24 17:18:28 | 8,50 Tsd. | 9,407 |
26.09.24 17:18:26 | 6,20 Tsd. | 9,410 |
26.09.24 17:18:26 | 1,22 Tsd. | 9,410 |
26.09.24 17:18:26 | 1,22 Tsd. | 9,410 |
26.09.24 17:18:26 | 8,27 Tsd. | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:13 | 14,85 Tsd. | 9,408 |
26.09.24 17:16:24 | 2,32 Tsd. | 9,407 |
26.09.24 17:16:20 | 1,22 Tsd. | 9,407 |
26.09.24 17:16:20 | 1,22 Tsd. | 9,407 |
26.09.24 17:16:19 | 6,43 Tsd. | 9,407 |
26.09.24 17:16:19 | 4,03 Tsd. | 9,407 |
26.09.24 17:16:19 | 1,22 Tsd. | 9,407 |
26.09.24 17:16:19 | 8,27 Tsd. | 9,407 |
26.09.24 17:16:19 | 1,22 Tsd. | 9,407 |
26.09.24 17:16:19 | 1,22 Tsd. | 9,407 |
26.09.24 17:16:18 | 1,22 Tsd. | 9,406 |
26.09.24 17:16:18 | 8,27 Tsd. | 9,406 |
26.09.24 17:16:17 | 1,22 Tsd. | 9,406 |
26.09.24 17:16:17 | 8,27 Tsd. | 9,407 |
26.09.24 17:16:17 | 1,22 Tsd. | 9,407 |