iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:18 | 1,59 Tsd. | 9,407 |
25.09.24 16:11:06 | 953 | 9,409 |
25.09.24 16:10:55 | 647 | 9,410 |
25.09.24 16:10:24 | 11 | 9,410 |
25.09.24 16:10:24 | 10 | 9,410 |
25.09.24 16:09:02 | 819 | 9,410 |
25.09.24 16:07:47 | 26 | 9,410 |
25.09.24 16:07:01 | 566 | 9,408 |
25.09.24 16:05:28 | 62 | 9,408 |
25.09.24 16:05:05 | 734 | 9,406 |
25.09.24 16:03:44 | 774 | 9,408 |
25.09.24 16:03:32 | 40 | 9,409 |
25.09.24 16:03:28 | 17 | 9,409 |
25.09.24 16:03:28 | 10 | 9,409 |
25.09.24 16:03:28 | 17 | 9,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:28 | 10 | 9,409 |
25.09.24 16:03:05 | 484 | 9,408 |
25.09.24 16:03:05 | 762 | 9,408 |
25.09.24 16:01:16 | 670 | 9,405 |
25.09.24 16:00:40 | 841 | 9,407 |
25.09.24 16:00:07 | 1,18 Tsd. | 9,407 |
25.09.24 15:59:38 | 11 | 9,406 |
25.09.24 15:59:37 | 17 | 9,406 |
25.09.24 15:59:37 | 10 | 9,406 |
25.09.24 15:58:24 | 762 | 9,404 |
25.09.24 15:57:19 | 1,04 Tsd. | 9,404 |
25.09.24 15:56:00 | 39 | 9,402 |
25.09.24 15:55:10 | 739 | 9,403 |
25.09.24 15:53:46 | 784 | 9,402 |
25.09.24 15:51:48 | 893 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:34 | 437 | 9,398 |
25.09.24 15:50:35 | 660 | 9,401 |
25.09.24 15:49:42 | 556 | 9,402 |
25.09.24 15:49:18 | 492 | 9,402 |
25.09.24 15:49:18 | 569 | 9,402 |
25.09.24 15:47:27 | 501 | 9,403 |
25.09.24 15:46:39 | 677 | 9,404 |
25.09.24 15:46:17 | 499 | 9,405 |
25.09.24 15:45:43 | 1,32 Tsd. | 9,403 |
25.09.24 15:45:17 | 549 | 9,404 |
25.09.24 15:42:43 | 714 | 9,395 |
25.09.24 15:41:52 | 863 | 9,403 |
25.09.24 15:41:28 | 581 | 9,405 |
25.09.24 15:40:06 | 698 | 9,404 |
25.09.24 15:39:40 | 11 | 9,405 |