iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:41 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:40 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:40 | 25,12 Tsd. | 9,403 |
25.09.24 17:03:40 | 10 | 9,403 |
25.09.24 17:03:40 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:39 | 6,20 Tsd. | 9,403 |
25.09.24 17:03:39 | 8,27 Tsd. | 9,403 |
25.09.24 17:03:38 | 1,22 Tsd. | 9,403 |
25.09.24 17:03:38 | 1,22 Tsd. | 9,403 |
25.09.24 17:03:38 | 1,22 Tsd. | 9,403 |
25.09.24 17:03:38 | 6,20 Tsd. | 9,403 |
25.09.24 17:03:38 | 8,27 Tsd. | 9,402 |
25.09.24 17:03:29 | 446 | 9,403 |
25.09.24 17:01:22 | 785 | 9,400 |
25.09.24 17:00:24 | 1,50 Tsd. | 9,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:12 | 189 | 9,401 |
25.09.24 16:59:59 | 55 | 9,402 |
25.09.24 16:59:59 | 1,22 Tsd. | 9,402 |
25.09.24 16:58:44 | 751 | 9,399 |
25.09.24 16:58:00 | 638 | 9,399 |
25.09.24 16:57:15 | 659 | 9,401 |
25.09.24 16:56:48 | 784 | 9,402 |
25.09.24 16:54:58 | 526 | 9,400 |
25.09.24 16:54:23 | 773 | 9,401 |
25.09.24 16:53:56 | 828 | 9,401 |
25.09.24 16:52:12 | 776 | 9,399 |
25.09.24 16:52:09 | 886 | 9,400 |
25.09.24 16:51:49 | 1,28 Tsd. | 9,401 |
25.09.24 16:49:31 | 705 | 9,393 |
25.09.24 16:49:18 | 506 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:07 | 685 | 9,396 |
25.09.24 16:47:20 | 614 | 9,400 |
25.09.24 16:47:19 | 726 | 9,400 |
25.09.24 16:46:13 | 557 | 9,398 |
25.09.24 16:45:29 | 499 | 9,401 |
25.09.24 16:44:03 | 437 | 9,399 |
25.09.24 16:43:24 | 421 | 9,400 |
25.09.24 16:42:33 | 951 | 9,401 |
25.09.24 16:42:16 | 687 | 9,403 |
25.09.24 16:41:15 | 522 | 9,401 |
25.09.24 16:40:28 | 11 | 9,402 |
25.09.24 16:40:28 | 135 | 9,402 |
25.09.24 16:40:26 | 947 | 9,402 |
25.09.24 16:40:26 | 448 | 9,402 |
25.09.24 16:38:57 | 1,29 Tsd. | 9,402 |