iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:17 | 41 | 9,401 |
25.09.24 15:22:17 | 10 | 9,401 |
25.09.24 15:22:17 | 17 | 9,401 |
25.09.24 15:22:17 | 10 | 9,401 |
25.09.24 15:22:14 | 1,27 Tsd. | 9,401 |
25.09.24 15:22:14 | 10 | 9,401 |
25.09.24 15:21:30 | 161 | 9,400 |
25.09.24 15:21:24 | 1 | 9,400 |
25.09.24 15:21:24 | 7 | 9,400 |
25.09.24 15:21:24 | 2 | 9,400 |
25.09.24 15:21:24 | 1 | 9,400 |
25.09.24 15:21:24 | 8 | 9,400 |
25.09.24 15:21:24 | 10 | 9,400 |
25.09.24 15:21:24 | 17 | 9,400 |
25.09.24 15:21:24 | 10 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:32 | 1,27 Tsd. | 9,402 |
25.09.24 15:20:32 | 10 | 9,402 |
25.09.24 15:19:01 | 1,27 Tsd. | 9,401 |
25.09.24 15:19:01 | 10 | 9,401 |
25.09.24 15:17:25 | 356 | 9,400 |
25.09.24 15:17:04 | 1,28 Tsd. | 9,401 |
25.09.24 15:16:42 | 17 | 9,400 |
25.09.24 15:16:42 | 10 | 9,400 |
25.09.24 15:15:35 | 1,29 Tsd. | 9,401 |
25.09.24 15:14:56 | 21 | 9,400 |
25.09.24 15:14:56 | 10 | 9,400 |
25.09.24 15:13:37 | 637 | 9,399 |
25.09.24 15:13:16 | 1,27 Tsd. | 9,400 |
25.09.24 15:13:16 | 10 | 9,400 |
25.09.24 15:11:25 | 750 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:52 | 1,27 Tsd. | 9,401 |
25.09.24 15:10:52 | 10 | 9,401 |
25.09.24 15:09:20 | 1,27 Tsd. | 9,401 |
25.09.24 15:09:20 | 10 | 9,401 |
25.09.24 15:08:19 | 525 | 9,399 |
25.09.24 15:07:12 | 1,28 Tsd. | 9,399 |
25.09.24 15:07:12 | 10 | 9,399 |
25.09.24 15:05:15 | 936 | 9,397 |
25.09.24 15:05:15 | 10 | 9,397 |
25.09.24 15:05:15 | 679 | 9,397 |
25.09.24 15:03:49 | 1 | 9,398 |
25.09.24 15:03:49 | 10 | 9,398 |
25.09.24 15:03:49 | 58 | 9,398 |
25.09.24 15:03:49 | 10 | 9,398 |
25.09.24 15:03:49 | 17 | 9,398 |