iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:37 | 495 | 9,361 |
24.09.24 16:01:37 | 10 | 9,361 |
24.09.24 16:01:36 | 629 | 9,361 |
24.09.24 16:01:36 | 10 | 9,361 |
24.09.24 16:01:35 | 427 | 9,362 |
24.09.24 16:01:35 | 10 | 9,362 |
24.09.24 16:01:35 | 531 | 9,362 |
24.09.24 16:01:35 | 10 | 9,362 |
24.09.24 16:01:34 | 729 | 9,363 |
24.09.24 16:01:34 | 10 | 9,363 |
24.09.24 16:01:33 | 665 | 9,364 |
24.09.24 16:01:33 | 10 | 9,364 |
24.09.24 16:01:32 | 449 | 9,361 |
24.09.24 16:01:32 | 10 | 9,361 |
24.09.24 16:01:31 | 494 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:30 | 452 | 9,364 |
24.09.24 16:01:30 | 484 | 9,361 |
24.09.24 16:01:30 | 10 | 9,361 |
24.09.24 16:01:29 | 492 | 9,360 |
24.09.24 16:01:28 | 486 | 9,360 |
24.09.24 16:01:28 | 10 | 9,360 |
24.09.24 16:01:27 | 481 | 9,360 |
24.09.24 16:01:27 | 10 | 9,360 |
24.09.24 16:01:27 | 513 | 9,360 |
24.09.24 16:01:26 | 446 | 9,364 |
24.09.24 16:01:26 | 10 | 9,364 |
24.09.24 16:01:25 | 519 | 9,362 |
24.09.24 16:01:24 | 745 | 9,359 |
24.09.24 16:01:24 | 10 | 9,359 |
24.09.24 16:01:23 | 426 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:23 | 10 | 9,359 |
24.09.24 16:01:22 | 504 | 9,359 |
24.09.24 16:01:22 | 700 | 9,362 |
24.09.24 16:01:21 | 443 | 9,358 |
24.09.24 16:01:21 | 10 | 9,358 |
24.09.24 16:01:20 | 553 | 9,359 |
24.09.24 16:01:16 | 444 | 9,362 |
24.09.24 16:01:08 | 481 | 9,358 |
24.09.24 16:01:08 | 10 | 9,358 |
24.09.24 16:00:52 | 1,07 Tsd. | 9,356 |
24.09.24 16:00:52 | 960 | 9,356 |
24.09.24 16:00:16 | 1,32 Tsd. | 9,370 |
24.09.24 16:00:07 | 582 | 9,367 |
24.09.24 16:00:07 | 1,40 Tsd. | 9,367 |
24.09.24 16:00:07 | 730 | 9,367 |