iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:57 | 436 | 9,362 |
24.09.24 16:01:57 | 10 | 9,362 |
24.09.24 16:01:57 | 545 | 9,362 |
24.09.24 16:01:57 | 10 | 9,362 |
24.09.24 16:01:56 | 460 | 9,363 |
24.09.24 16:01:56 | 10 | 9,363 |
24.09.24 16:01:55 | 571 | 9,364 |
24.09.24 16:01:54 | 710 | 9,360 |
24.09.24 16:01:54 | 10 | 9,360 |
24.09.24 16:01:53 | 456 | 9,361 |
24.09.24 16:01:52 | 514 | 9,361 |
24.09.24 16:01:52 | 10 | 9,361 |
24.09.24 16:01:52 | 526 | 9,362 |
24.09.24 16:01:52 | 10 | 9,362 |
24.09.24 16:01:51 | 514 | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:51 | 10 | 9,363 |
24.09.24 16:01:50 | 745 | 9,364 |
24.09.24 16:01:50 | 10 | 9,364 |
24.09.24 16:01:49 | 558 | 9,364 |
24.09.24 16:01:49 | 10 | 9,364 |
24.09.24 16:01:48 | 588 | 9,365 |
24.09.24 16:01:47 | 557 | 9,361 |
24.09.24 16:01:47 | 10 | 9,361 |
24.09.24 16:01:46 | 846 | 9,361 |
24.09.24 16:01:46 | 10 | 9,361 |
24.09.24 16:01:45 | 653 | 9,361 |
24.09.24 16:01:45 | 10 | 9,361 |
24.09.24 16:01:44 | 451 | 9,361 |
24.09.24 16:01:44 | 10 | 9,361 |
24.09.24 16:01:43 | 591 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:43 | 10 | 9,361 |
24.09.24 16:01:42 | 474 | 9,360 |
24.09.24 16:01:42 | 10 | 9,360 |
24.09.24 16:01:42 | 532 | 9,361 |
24.09.24 16:01:42 | 10 | 9,361 |
24.09.24 16:01:41 | 510 | 9,361 |
24.09.24 16:01:41 | 10 | 9,361 |
24.09.24 16:01:40 | 478 | 9,362 |
24.09.24 16:01:40 | 10 | 9,362 |
24.09.24 16:01:39 | 433 | 9,363 |
24.09.24 16:01:39 | 10 | 9,363 |
24.09.24 16:01:39 | 504 | 9,364 |
24.09.24 16:01:39 | 10 | 9,364 |
24.09.24 16:01:38 | 529 | 9,360 |
24.09.24 16:01:38 | 10 | 9,360 |