iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:20 | 10 | 9,350 |
24.09.24 16:03:19 | 427 | 9,351 |
24.09.24 16:03:19 | 10 | 9,351 |
24.09.24 16:03:19 | 482 | 9,351 |
24.09.24 16:03:19 | 10 | 9,351 |
24.09.24 16:03:18 | 504 | 9,352 |
24.09.24 16:03:18 | 10 | 9,352 |
24.09.24 16:03:17 | 554 | 9,353 |
24.09.24 16:03:17 | 10 | 9,353 |
24.09.24 16:03:16 | 624 | 9,350 |
24.09.24 16:03:16 | 10 | 9,350 |
24.09.24 16:03:15 | 515 | 9,351 |
24.09.24 16:03:15 | 10 | 9,351 |
24.09.24 16:03:14 | 520 | 9,351 |
24.09.24 16:03:14 | 10 | 9,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:14 | 522 | 9,352 |
24.09.24 16:03:14 | 10 | 9,352 |
24.09.24 16:03:13 | 455 | 9,353 |
24.09.24 16:03:13 | 10 | 9,353 |
24.09.24 16:03:12 | 712 | 9,354 |
24.09.24 16:03:12 | 10 | 9,354 |
24.09.24 16:03:11 | 522 | 9,355 |
24.09.24 16:03:11 | 10 | 9,355 |
24.09.24 16:03:06 | 586 | 9,349 |
24.09.24 16:03:06 | 708 | 9,349 |
24.09.24 16:03:06 | 765 | 9,349 |
24.09.24 16:03:01 | 995 | 9,354 |
24.09.24 16:03:01 | 997 | 9,354 |
24.09.24 16:03:01 | 1,30 Tsd. | 9,354 |
24.09.24 16:03:01 | 483 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:01 | 10 | 9,356 |
24.09.24 16:03:00 | 489 | 9,357 |
24.09.24 16:03:00 | 10 | 9,357 |
24.09.24 16:03:00 | 426 | 9,357 |
24.09.24 16:03:00 | 10 | 9,357 |
24.09.24 16:02:59 | 664 | 9,358 |
24.09.24 16:02:58 | 490 | 9,358 |
24.09.24 16:02:57 | 425 | 9,358 |
24.09.24 16:02:57 | 10 | 9,358 |
24.09.24 16:02:57 | 524 | 9,359 |
24.09.24 16:02:57 | 10 | 9,359 |
24.09.24 16:02:56 | 466 | 9,360 |
24.09.24 16:02:55 | 603 | 9,361 |
24.09.24 16:02:54 | 594 | 9,358 |
24.09.24 16:02:53 | 472 | 9,358 |