iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:35 | 10 | 9,362 |
24.09.24 16:02:34 | 445 | 9,363 |
24.09.24 16:02:34 | 10 | 9,363 |
24.09.24 16:02:34 | 524 | 9,361 |
24.09.24 16:02:34 | 10 | 9,361 |
24.09.24 16:02:33 | 506 | 9,361 |
24.09.24 16:02:33 | 10 | 9,361 |
24.09.24 16:02:32 | 465 | 9,362 |
24.09.24 16:02:32 | 10 | 9,362 |
24.09.24 16:02:31 | 499 | 9,359 |
24.09.24 16:02:31 | 515 | 9,359 |
24.09.24 16:02:31 | 10 | 9,359 |
24.09.24 16:02:30 | 534 | 9,360 |
24.09.24 16:02:30 | 10 | 9,360 |
24.09.24 16:02:29 | 515 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:29 | 10 | 9,360 |
24.09.24 16:02:28 | 535 | 9,361 |
24.09.24 16:02:28 | 10 | 9,361 |
24.09.24 16:02:27 | 497 | 9,362 |
24.09.24 16:02:27 | 10 | 9,362 |
24.09.24 16:02:27 | 520 | 9,363 |
24.09.24 16:02:27 | 10 | 9,363 |
24.09.24 16:02:26 | 629 | 9,363 |
24.09.24 16:02:26 | 10 | 9,363 |
24.09.24 16:02:24 | 475 | 9,357 |
24.09.24 16:02:24 | 10 | 9,357 |
24.09.24 16:02:23 | 431 | 9,358 |
24.09.24 16:02:23 | 10 | 9,358 |
24.09.24 16:02:23 | 539 | 9,359 |
24.09.24 16:02:23 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:22 | 515 | 9,360 |
24.09.24 16:02:22 | 10 | 9,360 |
24.09.24 16:02:21 | 559 | 9,360 |
24.09.24 16:02:21 | 10 | 9,360 |
24.09.24 16:02:20 | 555 | 9,358 |
24.09.24 16:02:19 | 505 | 9,358 |
24.09.24 16:02:19 | 518 | 9,358 |
24.09.24 16:02:19 | 10 | 9,358 |
24.09.24 16:02:18 | 510 | 9,359 |
24.09.24 16:02:18 | 10 | 9,359 |
24.09.24 16:02:17 | 525 | 9,360 |
24.09.24 16:02:17 | 10 | 9,360 |
24.09.24 16:02:16 | 541 | 9,361 |
24.09.24 16:02:16 | 10 | 9,361 |
24.09.24 16:02:15 | 499 | 9,361 |