iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:15 | 10 | 9,361 |
24.09.24 16:02:15 | 510 | 9,362 |
24.09.24 16:02:15 | 10 | 9,362 |
24.09.24 16:02:14 | 429 | 9,363 |
24.09.24 16:02:14 | 10 | 9,363 |
24.09.24 16:02:13 | 501 | 9,359 |
24.09.24 16:02:13 | 10 | 9,359 |
24.09.24 16:02:12 | 467 | 9,360 |
24.09.24 16:02:12 | 545 | 9,360 |
24.09.24 16:02:11 | 499 | 9,361 |
24.09.24 16:02:11 | 10 | 9,361 |
24.09.24 16:02:10 | 450 | 9,362 |
24.09.24 16:02:10 | 10 | 9,362 |
24.09.24 16:02:09 | 461 | 9,363 |
24.09.24 16:02:09 | 10 | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:09 | 512 | 9,363 |
24.09.24 16:02:09 | 10 | 9,363 |
24.09.24 16:02:08 | 532 | 9,364 |
24.09.24 16:02:08 | 10 | 9,364 |
24.09.24 16:02:07 | 433 | 9,365 |
24.09.24 16:02:07 | 10 | 9,365 |
24.09.24 16:02:06 | 567 | 9,360 |
24.09.24 16:02:06 | 10 | 9,360 |
24.09.24 16:02:05 | 450 | 9,361 |
24.09.24 16:02:05 | 10 | 9,361 |
24.09.24 16:02:05 | 486 | 9,361 |
24.09.24 16:02:05 | 10 | 9,361 |
24.09.24 16:02:04 | 463 | 9,362 |
24.09.24 16:02:04 | 10 | 9,362 |
24.09.24 16:02:03 | 523 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:03 | 10 | 9,359 |
24.09.24 16:02:02 | 518 | 9,360 |
24.09.24 16:02:02 | 10 | 9,360 |
24.09.24 16:02:02 | 435 | 9,360 |
24.09.24 16:02:02 | 10 | 9,360 |
24.09.24 16:02:01 | 447 | 9,360 |
24.09.24 16:02:01 | 10 | 9,360 |
24.09.24 16:02:00 | 432 | 9,361 |
24.09.24 16:02:00 | 10 | 9,361 |
24.09.24 16:02:00 | 432 | 9,361 |
24.09.24 16:02:00 | 10 | 9,361 |
24.09.24 16:01:59 | 521 | 9,361 |
24.09.24 16:01:59 | 10 | 9,361 |
24.09.24 16:01:58 | 520 | 9,361 |
24.09.24 16:01:58 | 10 | 9,361 |