iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:25 | 461 | 9,379 |
24.09.24 15:59:24 | 441 | 9,374 |
24.09.24 15:59:23 | 660 | 9,371 |
24.09.24 15:59:22 | 660 | 9,371 |
24.09.24 15:59:21 | 661 | 9,370 |
24.09.24 15:59:20 | 659 | 9,371 |
24.09.24 15:59:19 | 659 | 9,371 |
24.09.24 15:59:18 | 441 | 9,371 |
24.09.24 15:59:18 | 476 | 9,371 |
24.09.24 15:59:17 | 571 | 9,371 |
24.09.24 15:59:16 | 583 | 9,371 |
24.09.24 15:59:15 | 568 | 9,370 |
24.09.24 15:59:14 | 1,06 Tsd. | 9,370 |
24.09.24 15:59:13 | 690 | 9,370 |
24.09.24 15:59:12 | 514 | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:06 | 1,46 Tsd. | 9,371 |
24.09.24 15:59:06 | 1,44 Tsd. | 9,371 |
24.09.24 15:59:05 | 770 | 9,371 |
24.09.24 15:59:05 | 1,02 Tsd. | 9,372 |
24.09.24 15:59:05 | 10 | 9,372 |
24.09.24 15:59:04 | 464 | 9,372 |
24.09.24 15:59:04 | 10 | 9,372 |
24.09.24 15:59:03 | 699 | 9,372 |
24.09.24 15:59:02 | 690 | 9,372 |
24.09.24 15:59:02 | 10 | 9,372 |
24.09.24 15:59:01 | 591 | 9,372 |
24.09.24 15:59:01 | 10 | 9,372 |
24.09.24 15:59:00 | 447 | 9,372 |
24.09.24 15:59:00 | 10 | 9,372 |
24.09.24 15:58:59 | 650 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:59 | 10 | 9,372 |
24.09.24 15:58:58 | 636 | 9,371 |
24.09.24 15:58:58 | 10 | 9,371 |
24.09.24 15:58:57 | 483 | 9,371 |
24.09.24 15:58:57 | 10 | 9,371 |
24.09.24 15:58:57 | 1,48 Tsd. | 9,371 |
24.09.24 15:58:57 | 10 | 9,371 |
24.09.24 15:58:57 | 1,32 Tsd. | 9,371 |
24.09.24 15:58:57 | 10 | 9,371 |
24.09.24 15:58:52 | 813 | 9,371 |
24.09.24 15:58:52 | 10 | 9,371 |
24.09.24 15:58:51 | 487 | 9,371 |
24.09.24 15:58:51 | 10 | 9,371 |
24.09.24 15:58:50 | 830 | 9,371 |
24.09.24 15:58:49 | 698 | 9,371 |