iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:49 | 10 | 9,371 |
24.09.24 15:58:48 | 440 | 9,376 |
24.09.24 15:58:47 | 650 | 9,372 |
24.09.24 15:58:47 | 10 | 9,372 |
24.09.24 15:58:46 | 1,02 Tsd. | 9,372 |
24.09.24 15:58:46 | 10 | 9,372 |
24.09.24 15:58:45 | 428 | 9,372 |
24.09.24 15:58:45 | 10 | 9,372 |
24.09.24 15:58:44 | 504 | 9,371 |
24.09.24 15:58:44 | 10 | 9,371 |
24.09.24 15:58:43 | 656 | 9,371 |
24.09.24 15:58:42 | 1,03 Tsd. | 9,371 |
24.09.24 15:58:42 | 10 | 9,371 |
24.09.24 15:58:41 | 620 | 9,371 |
24.09.24 15:58:41 | 10 | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:39 | 972 | 9,370 |
24.09.24 15:58:38 | 650 | 9,371 |
24.09.24 15:58:38 | 10 | 9,371 |
24.09.24 15:58:37 | 650 | 9,371 |
24.09.24 15:58:37 | 10 | 9,371 |
24.09.24 15:58:36 | 723 | 9,371 |
24.09.24 15:58:36 | 10 | 9,371 |
24.09.24 15:58:35 | 587 | 9,371 |
24.09.24 15:58:34 | 855 | 9,371 |
24.09.24 15:58:34 | 10 | 9,371 |
24.09.24 15:58:33 | 455 | 9,371 |
24.09.24 15:58:32 | 660 | 9,371 |
24.09.24 15:58:31 | 661 | 9,371 |
24.09.24 15:58:30 | 649 | 9,371 |
24.09.24 15:58:30 | 10 | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:29 | 650 | 9,371 |
24.09.24 15:58:29 | 10 | 9,371 |
24.09.24 15:58:28 | 727 | 9,371 |
24.09.24 15:58:28 | 10 | 9,371 |
24.09.24 15:58:27 | 584 | 9,371 |
24.09.24 15:58:26 | 885 | 9,371 |
24.09.24 15:58:25 | 448 | 9,371 |
24.09.24 15:58:24 | 637 | 9,372 |
24.09.24 15:58:24 | 10 | 9,372 |
24.09.24 15:58:23 | 650 | 9,372 |
24.09.24 15:58:23 | 10 | 9,372 |
24.09.24 15:58:22 | 555 | 9,372 |
24.09.24 15:58:21 | 537 | 9,372 |
24.09.24 15:58:21 | 574 | 9,372 |
24.09.24 15:58:20 | 630 | 9,372 |