iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:45 | 498 | 9,373 |
24.09.24 15:57:44 | 516 | 9,373 |
24.09.24 15:57:44 | 10 | 9,373 |
24.09.24 15:57:44 | 453 | 9,374 |
24.09.24 15:57:44 | 10 | 9,374 |
24.09.24 15:57:43 | 489 | 9,374 |
24.09.24 15:57:43 | 10 | 9,374 |
24.09.24 15:57:36 | 568 | 9,371 |
24.09.24 15:57:36 | 1,41 Tsd. | 9,371 |
24.09.24 15:57:36 | 934 | 9,371 |
24.09.24 15:57:36 | 1,53 Tsd. | 9,371 |
24.09.24 15:57:35 | 539 | 9,373 |
24.09.24 15:57:35 | 10 | 9,373 |
24.09.24 15:57:35 | 509 | 9,373 |
24.09.24 15:57:35 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:34 | 434 | 9,374 |
24.09.24 15:57:34 | 10 | 9,374 |
24.09.24 15:57:33 | 839 | 9,375 |
24.09.24 15:57:32 | 445 | 9,372 |
24.09.24 15:57:32 | 10 | 9,372 |
24.09.24 15:57:31 | 574 | 9,372 |
24.09.24 15:57:31 | 10 | 9,372 |
24.09.24 15:57:30 | 454 | 9,372 |
24.09.24 15:57:30 | 10 | 9,372 |
24.09.24 15:57:30 | 570 | 9,372 |
24.09.24 15:57:29 | 566 | 9,373 |
24.09.24 15:57:28 | 551 | 9,372 |
24.09.24 15:57:28 | 10 | 9,372 |
24.09.24 15:57:27 | 543 | 9,373 |
24.09.24 15:57:27 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:26 | 649 | 9,373 |
24.09.24 15:57:26 | 10 | 9,373 |
24.09.24 15:57:25 | 828 | 9,373 |
24.09.24 15:57:25 | 10 | 9,373 |
24.09.24 15:57:24 | 472 | 9,373 |
24.09.24 15:57:24 | 10 | 9,373 |
24.09.24 15:57:23 | 447 | 9,374 |
24.09.24 15:57:23 | 10 | 9,374 |
24.09.24 15:57:22 | 527 | 9,375 |
24.09.24 15:57:22 | 10 | 9,375 |
24.09.24 15:57:22 | 536 | 9,371 |
24.09.24 15:57:21 | 474 | 9,371 |
24.09.24 15:57:19 | 820 | 9,371 |
24.09.24 15:57:19 | 463 | 9,372 |
24.09.24 15:57:19 | 10 | 9,372 |