iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:06 | 831 | 9,374 |
24.09.24 15:56:06 | 10 | 9,374 |
24.09.24 15:56:05 | 526 | 9,374 |
24.09.24 15:56:05 | 10 | 9,374 |
24.09.24 15:56:04 | 516 | 9,375 |
24.09.24 15:56:04 | 10 | 9,375 |
24.09.24 15:56:03 | 868 | 9,376 |
24.09.24 15:56:03 | 10 | 9,376 |
24.09.24 15:56:03 | 1,36 Tsd. | 9,376 |
24.09.24 15:56:03 | 10 | 9,376 |
24.09.24 15:55:59 | 1,10 Tsd. | 9,373 |
24.09.24 15:55:58 | 650 | 9,374 |
24.09.24 15:55:58 | 10 | 9,374 |
24.09.24 15:55:57 | 648 | 9,374 |
24.09.24 15:55:57 | 10 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:56 | 650 | 9,374 |
24.09.24 15:55:56 | 10 | 9,374 |
24.09.24 15:55:55 | 442 | 9,374 |
24.09.24 15:55:55 | 10 | 9,374 |
24.09.24 15:55:54 | 636 | 9,374 |
24.09.24 15:55:54 | 454 | 9,374 |
24.09.24 15:55:53 | 428 | 9,374 |
24.09.24 15:55:53 | 10 | 9,374 |
24.09.24 15:55:52 | 649 | 9,374 |
24.09.24 15:55:52 | 10 | 9,374 |
24.09.24 15:55:51 | 780 | 9,374 |
24.09.24 15:55:51 | 10 | 9,374 |
24.09.24 15:55:50 | 520 | 9,375 |
24.09.24 15:55:50 | 10 | 9,375 |
24.09.24 15:55:49 | 458 | 9,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:49 | 10 | 9,375 |
24.09.24 15:55:48 | 523 | 9,375 |
24.09.24 15:55:48 | 10 | 9,375 |
24.09.24 15:55:48 | 510 | 9,375 |
24.09.24 15:55:47 | 458 | 9,376 |
24.09.24 15:55:47 | 10 | 9,376 |
24.09.24 15:55:46 | 649 | 9,376 |
24.09.24 15:55:46 | 10 | 9,376 |
24.09.24 15:55:45 | 649 | 9,376 |
24.09.24 15:55:45 | 10 | 9,376 |
24.09.24 15:55:44 | 650 | 9,376 |
24.09.24 15:55:44 | 10 | 9,376 |
24.09.24 15:55:43 | 649 | 9,376 |
24.09.24 15:55:43 | 10 | 9,376 |
24.09.24 15:55:42 | 650 | 9,376 |