iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:18 | 659 | 9,372 |
24.09.24 15:57:17 | 659 | 9,372 |
24.09.24 15:57:16 | 1,05 Tsd. | 9,372 |
24.09.24 15:57:15 | 487 | 9,372 |
24.09.24 15:57:14 | 694 | 9,371 |
24.09.24 15:57:13 | 494 | 9,371 |
24.09.24 15:57:12 | 525 | 9,371 |
24.09.24 15:57:09 | 620 | 9,371 |
24.09.24 15:57:09 | 622 | 9,371 |
24.09.24 15:57:09 | 550 | 9,371 |
24.09.24 15:57:09 | 536 | 9,373 |
24.09.24 15:57:09 | 10 | 9,373 |
24.09.24 15:57:08 | 426 | 9,374 |
24.09.24 15:57:08 | 10 | 9,374 |
24.09.24 15:57:07 | 444 | 9,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:07 | 10 | 9,375 |
24.09.24 15:57:06 | 455 | 9,375 |
24.09.24 15:57:06 | 10 | 9,375 |
24.09.24 15:57:06 | 514 | 9,376 |
24.09.24 15:57:06 | 10 | 9,376 |
24.09.24 15:57:05 | 436 | 9,377 |
24.09.24 15:57:05 | 10 | 9,377 |
24.09.24 15:57:04 | 649 | 9,372 |
24.09.24 15:57:04 | 10 | 9,372 |
24.09.24 15:57:03 | 704 | 9,372 |
24.09.24 15:57:02 | 430 | 9,372 |
24.09.24 15:57:02 | 10 | 9,372 |
24.09.24 15:57:01 | 441 | 9,372 |
24.09.24 15:57:01 | 10 | 9,372 |
24.09.24 15:57:01 | 529 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:01 | 10 | 9,372 |
24.09.24 15:57:00 | 455 | 9,372 |
24.09.24 15:57:00 | 10 | 9,372 |
24.09.24 15:56:58 | 699 | 9,372 |
24.09.24 15:56:58 | 852 | 9,372 |
24.09.24 15:56:57 | 635 | 9,372 |
24.09.24 15:56:57 | 10 | 9,372 |
24.09.24 15:56:56 | 471 | 9,373 |
24.09.24 15:56:56 | 10 | 9,373 |
24.09.24 15:56:55 | 680 | 9,373 |
24.09.24 15:56:55 | 10 | 9,373 |
24.09.24 15:56:54 | 620 | 9,373 |
24.09.24 15:56:54 | 10 | 9,373 |
24.09.24 15:56:53 | 754 | 9,374 |
24.09.24 15:56:53 | 10 | 9,374 |