iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:52 | 545 | 9,374 |
24.09.24 15:56:52 | 10 | 9,374 |
24.09.24 15:56:51 | 702 | 9,374 |
24.09.24 15:56:51 | 10 | 9,374 |
24.09.24 15:56:50 | 494 | 9,375 |
24.09.24 15:56:50 | 10 | 9,375 |
24.09.24 15:56:49 | 520 | 9,375 |
24.09.24 15:56:49 | 10 | 9,375 |
24.09.24 15:56:49 | 538 | 9,376 |
24.09.24 15:56:49 | 10 | 9,376 |
24.09.24 15:56:48 | 508 | 9,377 |
24.09.24 15:56:48 | 10 | 9,377 |
24.09.24 15:56:47 | 486 | 9,373 |
24.09.24 15:56:46 | 649 | 9,372 |
24.09.24 15:56:46 | 10 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:45 | 532 | 9,372 |
24.09.24 15:56:45 | 10 | 9,372 |
24.09.24 15:56:44 | 431 | 9,373 |
24.09.24 15:56:44 | 10 | 9,373 |
24.09.24 15:56:44 | 488 | 9,374 |
24.09.24 15:56:44 | 10 | 9,374 |
24.09.24 15:56:43 | 467 | 9,374 |
24.09.24 15:56:43 | 10 | 9,374 |
24.09.24 15:56:41 | 568 | 9,372 |
24.09.24 15:56:41 | 433 | 9,376 |
24.09.24 15:56:41 | 10 | 9,376 |
24.09.24 15:56:41 | 519 | 9,376 |
24.09.24 15:56:41 | 10 | 9,376 |
24.09.24 15:56:40 | 452 | 9,377 |
24.09.24 15:56:40 | 10 | 9,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:39 | 649 | 9,373 |
24.09.24 15:56:39 | 10 | 9,373 |
24.09.24 15:56:38 | 928 | 9,373 |
24.09.24 15:56:38 | 10 | 9,373 |
24.09.24 15:56:37 | 511 | 9,374 |
24.09.24 15:56:37 | 10 | 9,374 |
24.09.24 15:56:36 | 720 | 9,374 |
24.09.24 15:56:36 | 10 | 9,374 |
24.09.24 15:56:35 | 446 | 9,375 |
24.09.24 15:56:35 | 10 | 9,375 |
24.09.24 15:56:34 | 458 | 9,375 |
24.09.24 15:56:34 | 10 | 9,375 |
24.09.24 15:56:33 | 481 | 9,376 |
24.09.24 15:56:33 | 10 | 9,376 |
24.09.24 15:56:33 | 432 | 9,377 |