iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:33 | 10 | 9,377 |
24.09.24 15:56:26 | 816 | 9,373 |
24.09.24 15:56:26 | 754 | 9,373 |
24.09.24 15:56:26 | 1,63 Tsd. | 9,373 |
24.09.24 15:56:26 | 477 | 9,373 |
24.09.24 15:56:26 | 674 | 9,373 |
24.09.24 15:56:25 | 536 | 9,375 |
24.09.24 15:56:25 | 10 | 9,375 |
24.09.24 15:56:25 | 518 | 9,376 |
24.09.24 15:56:25 | 10 | 9,376 |
24.09.24 15:56:24 | 519 | 9,377 |
24.09.24 15:56:24 | 10 | 9,377 |
24.09.24 15:56:23 | 541 | 9,378 |
24.09.24 15:56:23 | 10 | 9,378 |
24.09.24 15:56:22 | 649 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:22 | 10 | 9,378 |
24.09.24 15:56:21 | 621 | 9,378 |
24.09.24 15:56:21 | 10 | 9,378 |
24.09.24 15:56:20 | 436 | 9,378 |
24.09.24 15:56:20 | 10 | 9,378 |
24.09.24 15:56:20 | 448 | 9,378 |
24.09.24 15:56:20 | 10 | 9,378 |
24.09.24 15:56:19 | 435 | 9,378 |
24.09.24 15:56:19 | 10 | 9,378 |
24.09.24 15:56:18 | 650 | 9,374 |
24.09.24 15:56:18 | 10 | 9,374 |
24.09.24 15:56:17 | 648 | 9,374 |
24.09.24 15:56:17 | 10 | 9,374 |
24.09.24 15:56:16 | 656 | 9,374 |
24.09.24 15:56:16 | 10 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:15 | 933 | 9,374 |
24.09.24 15:56:15 | 10 | 9,374 |
24.09.24 15:56:14 | 512 | 9,374 |
24.09.24 15:56:13 | 547 | 9,374 |
24.09.24 15:56:13 | 10 | 9,374 |
24.09.24 15:56:12 | 730 | 9,375 |
24.09.24 15:56:11 | 541 | 9,374 |
24.09.24 15:56:11 | 10 | 9,374 |
24.09.24 15:56:10 | 473 | 9,375 |
24.09.24 15:56:10 | 10 | 9,375 |
24.09.24 15:56:09 | 1,04 Tsd. | 9,376 |
24.09.24 15:56:09 | 10 | 9,376 |
24.09.24 15:56:09 | 527 | 9,374 |
24.09.24 15:56:07 | 587 | 9,374 |
24.09.24 15:56:07 | 10 | 9,374 |