iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:20 | 10 | 9,372 |
24.09.24 15:58:19 | 510 | 9,372 |
24.09.24 15:58:19 | 10 | 9,372 |
24.09.24 15:58:18 | 464 | 9,375 |
24.09.24 15:58:18 | 10 | 9,375 |
24.09.24 15:58:17 | 819 | 9,371 |
24.09.24 15:58:16 | 489 | 9,375 |
24.09.24 15:58:16 | 10 | 9,375 |
24.09.24 15:58:15 | 661 | 9,371 |
24.09.24 15:58:14 | 658 | 9,371 |
24.09.24 15:58:13 | 865 | 9,371 |
24.09.24 15:58:12 | 634 | 9,370 |
24.09.24 15:58:12 | 10 | 9,370 |
24.09.24 15:58:11 | 460 | 9,371 |
24.09.24 15:58:11 | 10 | 9,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:10 | 659 | 9,370 |
24.09.24 15:58:09 | 659 | 9,370 |
24.09.24 15:58:08 | 851 | 9,370 |
24.09.24 15:58:08 | 10 | 9,370 |
24.09.24 15:58:07 | 459 | 9,370 |
24.09.24 15:58:06 | 799 | 9,370 |
24.09.24 15:58:05 | 521 | 9,371 |
24.09.24 15:58:04 | 503 | 9,371 |
24.09.24 15:58:04 | 10 | 9,371 |
24.09.24 15:58:03 | 446 | 9,370 |
24.09.24 15:58:02 | 492 | 9,370 |
24.09.24 15:58:02 | 655 | 9,371 |
24.09.24 15:58:01 | 433 | 9,370 |
24.09.24 15:58:01 | 10 | 9,370 |
24.09.24 15:58:00 | 481 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:00 | 10 | 9,370 |
24.09.24 15:58:00 | 437 | 9,371 |
24.09.24 15:58:00 | 10 | 9,371 |
24.09.24 15:57:59 | 660 | 9,370 |
24.09.24 15:57:59 | 10 | 9,370 |
24.09.24 15:57:58 | 449 | 9,371 |
24.09.24 15:57:58 | 10 | 9,371 |
24.09.24 15:57:57 | 659 | 9,371 |
24.09.24 15:57:56 | 498 | 9,371 |
24.09.24 15:57:56 | 10 | 9,371 |
24.09.24 15:57:55 | 438 | 9,370 |
24.09.24 15:57:55 | 10 | 9,370 |
24.09.24 15:57:55 | 635 | 9,371 |
24.09.24 15:57:54 | 562 | 9,371 |
24.09.24 15:57:53 | 485 | 9,371 |