iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:07 | 1,65 Tsd. | 9,367 |
24.09.24 16:00:07 | 916 | 9,367 |
24.09.24 16:00:03 | 1,29 Tsd. | 9,367 |
24.09.24 16:00:03 | 1,07 Tsd. | 9,367 |
24.09.24 16:00:02 | 962 | 9,367 |
24.09.24 16:00:02 | 492 | 9,367 |
24.09.24 16:00:00 | 600 | 9,397 |
24.09.24 16:00:00 | 60 | 9,397 |
24.09.24 15:59:59 | 600 | 9,397 |
24.09.24 15:59:59 | 60 | 9,397 |
24.09.24 15:59:58 | 652 | 9,385 |
24.09.24 15:59:57 | 664 | 9,385 |
24.09.24 15:59:56 | 655 | 9,385 |
24.09.24 15:59:55 | 666 | 9,385 |
24.09.24 15:59:54 | 661 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:53 | 658 | 9,385 |
24.09.24 15:59:52 | 661 | 9,369 |
24.09.24 15:59:51 | 659 | 9,369 |
24.09.24 15:59:50 | 1,06 Tsd. | 9,370 |
24.09.24 15:59:49 | 599 | 9,370 |
24.09.24 15:59:48 | 497 | 9,384 |
24.09.24 15:59:47 | 642 | 9,384 |
24.09.24 15:59:46 | 504 | 9,385 |
24.09.24 15:59:45 | 660 | 9,369 |
24.09.24 15:59:44 | 891 | 9,369 |
24.09.24 15:59:43 | 640 | 9,369 |
24.09.24 15:59:42 | 449 | 9,369 |
24.09.24 15:59:41 | 659 | 9,369 |
24.09.24 15:59:40 | 905 | 9,369 |
24.09.24 15:59:39 | 709 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:38 | 689 | 9,379 |
24.09.24 15:59:37 | 586 | 9,370 |
24.09.24 15:59:36 | 561 | 9,370 |
24.09.24 15:59:35 | 508 | 9,370 |
24.09.24 15:59:34 | 660 | 9,370 |
24.09.24 15:59:33 | 596 | 9,370 |
24.09.24 15:59:32 | 465 | 9,379 |
24.09.24 15:59:32 | 450 | 9,370 |
24.09.24 15:59:31 | 468 | 9,370 |
24.09.24 15:59:30 | 660 | 9,370 |
24.09.24 15:59:29 | 659 | 9,369 |
24.09.24 15:59:28 | 660 | 9,369 |
24.09.24 15:59:27 | 659 | 9,370 |
24.09.24 15:59:26 | 607 | 9,370 |
24.09.24 15:59:25 | 469 | 9,371 |