iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:53 | 10 | 9,358 |
24.09.24 16:02:53 | 505 | 9,359 |
24.09.24 16:02:53 | 10 | 9,359 |
24.09.24 16:02:52 | 524 | 9,359 |
24.09.24 16:02:52 | 10 | 9,359 |
24.09.24 16:02:51 | 445 | 9,360 |
24.09.24 16:02:51 | 10 | 9,360 |
24.09.24 16:02:50 | 447 | 9,361 |
24.09.24 16:02:50 | 10 | 9,361 |
24.09.24 16:02:50 | 448 | 9,358 |
24.09.24 16:02:50 | 10 | 9,358 |
24.09.24 16:02:49 | 552 | 9,358 |
24.09.24 16:02:48 | 447 | 9,357 |
24.09.24 16:02:48 | 10 | 9,357 |
24.09.24 16:02:47 | 427 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:47 | 10 | 9,357 |
24.09.24 16:02:47 | 477 | 9,358 |
24.09.24 16:02:47 | 10 | 9,358 |
24.09.24 16:02:46 | 441 | 9,358 |
24.09.24 16:02:46 | 10 | 9,358 |
24.09.24 16:02:45 | 492 | 9,359 |
24.09.24 16:02:45 | 433 | 9,359 |
24.09.24 16:02:45 | 10 | 9,359 |
24.09.24 16:02:44 | 520 | 9,359 |
24.09.24 16:02:44 | 10 | 9,359 |
24.09.24 16:02:43 | 511 | 9,360 |
24.09.24 16:02:43 | 10 | 9,360 |
24.09.24 16:02:42 | 530 | 9,360 |
24.09.24 16:02:42 | 10 | 9,360 |
24.09.24 16:02:41 | 520 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:41 | 10 | 9,361 |
24.09.24 16:02:41 | 431 | 9,362 |
24.09.24 16:02:41 | 10 | 9,362 |
24.09.24 16:02:40 | 461 | 9,359 |
24.09.24 16:02:39 | 703 | 9,360 |
24.09.24 16:02:39 | 10 | 9,360 |
24.09.24 16:02:38 | 597 | 9,360 |
24.09.24 16:02:38 | 10 | 9,360 |
24.09.24 16:02:37 | 459 | 9,360 |
24.09.24 16:02:37 | 10 | 9,360 |
24.09.24 16:02:37 | 589 | 9,361 |
24.09.24 16:02:37 | 10 | 9,361 |
24.09.24 16:02:36 | 449 | 9,361 |
24.09.24 16:02:36 | 10 | 9,361 |
24.09.24 16:02:35 | 442 | 9,362 |