iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:02 | 474 | 9,353 |
24.09.24 16:04:02 | 10 | 9,353 |
24.09.24 16:04:01 | 443 | 9,354 |
24.09.24 16:04:01 | 10 | 9,354 |
24.09.24 16:04:00 | 869 | 9,351 |
24.09.24 16:04:00 | 10 | 9,351 |
24.09.24 16:03:59 | 540 | 9,351 |
24.09.24 16:03:58 | 560 | 9,351 |
24.09.24 16:03:57 | 467 | 9,352 |
24.09.24 16:03:57 | 10 | 9,352 |
24.09.24 16:03:57 | 513 | 9,352 |
24.09.24 16:03:57 | 10 | 9,352 |
24.09.24 16:03:56 | 525 | 9,353 |
24.09.24 16:03:56 | 10 | 9,353 |
24.09.24 16:03:55 | 583 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:54 | 656 | 9,351 |
24.09.24 16:03:54 | 10 | 9,351 |
24.09.24 16:03:53 | 543 | 9,351 |
24.09.24 16:03:53 | 10 | 9,351 |
24.09.24 16:03:52 | 430 | 9,352 |
24.09.24 16:03:52 | 10 | 9,352 |
24.09.24 16:03:52 | 513 | 9,352 |
24.09.24 16:03:52 | 10 | 9,352 |
24.09.24 16:03:51 | 527 | 9,353 |
24.09.24 16:03:51 | 10 | 9,353 |
24.09.24 16:03:50 | 440 | 9,354 |
24.09.24 16:03:49 | 626 | 9,350 |
24.09.24 16:03:49 | 10 | 9,350 |
24.09.24 16:03:48 | 438 | 9,351 |
24.09.24 16:03:48 | 442 | 9,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:47 | 453 | 9,348 |
24.09.24 16:03:47 | 10 | 9,348 |
24.09.24 16:03:46 | 512 | 9,349 |
24.09.24 16:03:46 | 10 | 9,349 |
24.09.24 16:03:46 | 495 | 9,350 |
24.09.24 16:03:46 | 10 | 9,350 |
24.09.24 16:03:45 | 451 | 9,351 |
24.09.24 16:03:45 | 10 | 9,351 |
24.09.24 16:03:44 | 481 | 9,352 |
24.09.24 16:03:44 | 10 | 9,352 |
24.09.24 16:03:42 | 625 | 9,350 |
24.09.24 16:03:41 | 779 | 9,347 |
24.09.24 16:03:41 | 10 | 9,347 |
24.09.24 16:03:40 | 558 | 9,347 |
24.09.24 16:03:40 | 10 | 9,347 |