iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:08 | 10 | 9,357 |
24.09.24 16:05:07 | 454 | 9,354 |
24.09.24 16:05:06 | 1,07 Tsd. | 9,354 |
24.09.24 16:05:06 | 10 | 9,354 |
24.09.24 16:05:05 | 429 | 9,354 |
24.09.24 16:05:05 | 10 | 9,354 |
24.09.24 16:05:04 | 460 | 9,355 |
24.09.24 16:05:03 | 490 | 9,355 |
24.09.24 16:05:03 | 10 | 9,355 |
24.09.24 16:05:03 | 490 | 9,355 |
24.09.24 16:05:03 | 10 | 9,355 |
24.09.24 16:05:02 | 492 | 9,355 |
24.09.24 16:05:02 | 10 | 9,355 |
24.09.24 16:05:01 | 512 | 9,356 |
24.09.24 16:05:01 | 10 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:00 | 427 | 9,356 |
24.09.24 16:05:00 | 10 | 9,356 |
24.09.24 16:05:00 | 478 | 9,357 |
24.09.24 16:04:59 | 544 | 9,354 |
24.09.24 16:04:59 | 10 | 9,354 |
24.09.24 16:04:58 | 523 | 9,354 |
24.09.24 16:04:58 | 10 | 9,354 |
24.09.24 16:04:57 | 690 | 9,355 |
24.09.24 16:04:57 | 10 | 9,355 |
24.09.24 16:04:56 | 541 | 9,355 |
24.09.24 16:04:56 | 10 | 9,355 |
24.09.24 16:04:55 | 494 | 9,356 |
24.09.24 16:04:55 | 10 | 9,356 |
24.09.24 16:04:55 | 490 | 9,357 |
24.09.24 16:04:55 | 10 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:54 | 425 | 9,358 |
24.09.24 16:04:54 | 10 | 9,358 |
24.09.24 16:04:53 | 529 | 9,354 |
24.09.24 16:04:53 | 10 | 9,354 |
24.09.24 16:04:52 | 749 | 9,354 |
24.09.24 16:04:52 | 10 | 9,354 |
24.09.24 16:04:51 | 551 | 9,354 |
24.09.24 16:04:51 | 10 | 9,354 |
24.09.24 16:04:50 | 649 | 9,355 |
24.09.24 16:04:50 | 10 | 9,355 |
24.09.24 16:04:49 | 649 | 9,355 |
24.09.24 16:04:49 | 10 | 9,355 |
24.09.24 16:04:48 | 651 | 9,355 |
24.09.24 16:04:48 | 10 | 9,355 |
24.09.24 16:04:47 | 436 | 9,355 |