iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:26 | 451 | 9,352 |
24.09.24 16:06:26 | 10 | 9,352 |
24.09.24 16:06:25 | 455 | 9,352 |
24.09.24 16:06:25 | 10 | 9,352 |
24.09.24 16:06:24 | 452 | 9,353 |
24.09.24 16:06:24 | 10 | 9,353 |
24.09.24 16:06:24 | 484 | 9,353 |
24.09.24 16:06:24 | 10 | 9,353 |
24.09.24 16:06:23 | 549 | 9,350 |
24.09.24 16:06:23 | 10 | 9,350 |
24.09.24 16:06:23 | 465 | 9,350 |
24.09.24 16:06:23 | 10 | 9,350 |
24.09.24 16:06:22 | 775 | 9,351 |
24.09.24 16:06:21 | 436 | 9,351 |
24.09.24 16:06:21 | 10 | 9,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:20 | 580 | 9,351 |
24.09.24 16:06:20 | 10 | 9,351 |
24.09.24 16:06:20 | 456 | 9,351 |
24.09.24 16:06:20 | 10 | 9,351 |
24.09.24 16:06:19 | 495 | 9,352 |
24.09.24 16:06:18 | 521 | 9,352 |
24.09.24 16:06:18 | 10 | 9,352 |
24.09.24 16:06:18 | 437 | 9,352 |
24.09.24 16:06:17 | 505 | 9,351 |
24.09.24 16:06:17 | 10 | 9,351 |
24.09.24 16:06:16 | 468 | 9,351 |
24.09.24 16:06:16 | 10 | 9,351 |
24.09.24 16:06:16 | 474 | 9,352 |
24.09.24 16:06:16 | 10 | 9,352 |
24.09.24 16:06:15 | 461 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:15 | 10 | 9,352 |
24.09.24 16:06:15 | 442 | 9,353 |
24.09.24 16:06:15 | 10 | 9,353 |
24.09.24 16:06:14 | 459 | 9,354 |
24.09.24 16:06:14 | 10 | 9,354 |
24.09.24 16:06:13 | 464 | 9,354 |
24.09.24 16:06:13 | 10 | 9,354 |
24.09.24 16:06:13 | 551 | 9,355 |
24.09.24 16:06:13 | 10 | 9,355 |
24.09.24 16:06:12 | 547 | 9,351 |
24.09.24 16:06:12 | 10 | 9,351 |
24.09.24 16:06:11 | 894 | 9,352 |
24.09.24 16:06:11 | 10 | 9,352 |
24.09.24 16:06:10 | 425 | 9,352 |
24.09.24 16:06:10 | 10 | 9,352 |