iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:21 | 10 | 9,355 |
24.09.24 16:07:21 | 527 | 9,356 |
24.09.24 16:07:21 | 10 | 9,356 |
24.09.24 16:07:20 | 921 | 9,356 |
24.09.24 16:07:20 | 10 | 9,356 |
24.09.24 16:07:19 | 453 | 9,356 |
24.09.24 16:07:19 | 10 | 9,356 |
24.09.24 16:07:18 | 738 | 9,357 |
24.09.24 16:07:17 | 526 | 9,353 |
24.09.24 16:07:17 | 10 | 9,353 |
24.09.24 16:07:17 | 558 | 9,354 |
24.09.24 16:07:16 | 447 | 9,354 |
24.09.24 16:07:16 | 10 | 9,354 |
24.09.24 16:07:15 | 775 | 9,354 |
24.09.24 16:07:14 | 431 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:14 | 10 | 9,354 |
24.09.24 16:07:14 | 444 | 9,354 |
24.09.24 16:07:14 | 10 | 9,354 |
24.09.24 16:07:13 | 453 | 9,355 |
24.09.24 16:07:13 | 10 | 9,355 |
24.09.24 16:07:13 | 474 | 9,356 |
24.09.24 16:07:13 | 10 | 9,356 |
24.09.24 16:07:12 | 474 | 9,356 |
24.09.24 16:07:12 | 10 | 9,356 |
24.09.24 16:07:11 | 484 | 9,357 |
24.09.24 16:07:11 | 458 | 9,353 |
24.09.24 16:07:11 | 10 | 9,353 |
24.09.24 16:07:10 | 588 | 9,353 |
24.09.24 16:07:10 | 10 | 9,353 |
24.09.24 16:07:09 | 667 | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:09 | 10 | 9,353 |
24.09.24 16:07:08 | 458 | 9,353 |
24.09.24 16:07:08 | 10 | 9,353 |
24.09.24 16:07:08 | 750 | 9,354 |
24.09.24 16:07:07 | 476 | 9,353 |
24.09.24 16:07:07 | 10 | 9,353 |
24.09.24 16:07:06 | 934 | 9,353 |
24.09.24 16:07:06 | 10 | 9,353 |
24.09.24 16:07:05 | 428 | 9,354 |
24.09.24 16:07:05 | 10 | 9,354 |
24.09.24 16:07:05 | 436 | 9,353 |
24.09.24 16:07:05 | 10 | 9,353 |
24.09.24 16:07:04 | 436 | 9,354 |
24.09.24 16:07:04 | 10 | 9,354 |
24.09.24 16:07:03 | 471 | 9,354 |