iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:02 | 774 | 9,359 |
24.09.24 16:08:02 | 10 | 9,359 |
24.09.24 16:08:01 | 751 | 9,359 |
24.09.24 16:08:01 | 10 | 9,359 |
24.09.24 16:08:00 | 750 | 9,359 |
24.09.24 16:08:00 | 10 | 9,359 |
24.09.24 16:07:59 | 429 | 9,359 |
24.09.24 16:07:59 | 10 | 9,359 |
24.09.24 16:07:59 | 538 | 9,359 |
24.09.24 16:07:58 | 610 | 9,362 |
24.09.24 16:07:57 | 758 | 9,358 |
24.09.24 16:07:57 | 10 | 9,358 |
24.09.24 16:07:56 | 752 | 9,358 |
24.09.24 16:07:56 | 10 | 9,358 |
24.09.24 16:07:55 | 1,14 Tsd. | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:55 | 10 | 9,359 |
24.09.24 16:07:54 | 748 | 9,362 |
24.09.24 16:07:54 | 10 | 9,362 |
24.09.24 16:07:53 | 437 | 9,359 |
24.09.24 16:07:52 | 764 | 9,359 |
24.09.24 16:07:52 | 10 | 9,359 |
24.09.24 16:07:51 | 505 | 9,362 |
24.09.24 16:07:51 | 10 | 9,362 |
24.09.24 16:07:51 | 549 | 9,359 |
24.09.24 16:07:51 | 10 | 9,359 |
24.09.24 16:07:50 | 476 | 9,362 |
24.09.24 16:07:49 | 765 | 9,358 |
24.09.24 16:07:49 | 10 | 9,358 |
24.09.24 16:07:48 | 765 | 9,358 |
24.09.24 16:07:48 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | 767 | 9,358 |
24.09.24 16:07:47 | 10 | 9,358 |
24.09.24 16:07:46 | 450 | 9,359 |
24.09.24 16:07:46 | 439 | 9,362 |
24.09.24 16:07:46 | 10 | 9,362 |
24.09.24 16:07:45 | 916 | 9,360 |
24.09.24 16:07:44 | 629 | 9,357 |
24.09.24 16:07:44 | 10 | 9,357 |
24.09.24 16:07:43 | 559 | 9,357 |
24.09.24 16:07:43 | 10 | 9,357 |
24.09.24 16:07:42 | 425 | 9,357 |
24.09.24 16:07:42 | 10 | 9,357 |
24.09.24 16:07:42 | 737 | 9,357 |
24.09.24 16:07:41 | 445 | 9,356 |
24.09.24 16:07:41 | 10 | 9,356 |