iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:12 | 977 | 9,358 |
24.09.24 16:09:12 | 10 | 9,358 |
24.09.24 16:09:11 | 532 | 9,358 |
24.09.24 16:09:11 | 10 | 9,358 |
24.09.24 16:09:10 | 765 | 9,358 |
24.09.24 16:09:10 | 10 | 9,358 |
24.09.24 16:09:09 | 766 | 9,358 |
24.09.24 16:09:09 | 10 | 9,358 |
24.09.24 16:09:08 | 766 | 9,358 |
24.09.24 16:09:08 | 10 | 9,358 |
24.09.24 16:09:07 | 763 | 9,358 |
24.09.24 16:09:07 | 10 | 9,358 |
24.09.24 16:09:06 | 766 | 9,358 |
24.09.24 16:09:06 | 10 | 9,358 |
24.09.24 16:09:05 | 766 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:05 | 10 | 9,359 |
24.09.24 16:09:04 | 766 | 9,359 |
24.09.24 16:09:04 | 10 | 9,359 |
24.09.24 16:09:03 | 771 | 9,358 |
24.09.24 16:09:02 | 768 | 9,358 |
24.09.24 16:09:02 | 10 | 9,358 |
24.09.24 16:09:01 | 1,10 Tsd. | 9,358 |
24.09.24 16:09:01 | 10 | 9,358 |
24.09.24 16:09:00 | 436 | 9,358 |
24.09.24 16:09:00 | 10 | 9,358 |
24.09.24 16:08:59 | 1,09 Tsd. | 9,358 |
24.09.24 16:08:59 | 10 | 9,358 |
24.09.24 16:08:58 | 452 | 9,358 |
24.09.24 16:08:57 | 827 | 9,358 |
24.09.24 16:08:57 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:56 | 713 | 9,358 |
24.09.24 16:08:55 | 766 | 9,358 |
24.09.24 16:08:55 | 10 | 9,358 |
24.09.24 16:08:54 | 765 | 9,358 |
24.09.24 16:08:54 | 10 | 9,358 |
24.09.24 16:08:53 | 765 | 9,358 |
24.09.24 16:08:53 | 10 | 9,358 |
24.09.24 16:08:52 | 465 | 9,359 |
24.09.24 16:08:52 | 10 | 9,359 |
24.09.24 16:08:52 | 492 | 9,359 |
24.09.24 16:08:51 | 631 | 9,362 |
24.09.24 16:08:50 | 718 | 9,358 |
24.09.24 16:08:50 | 10 | 9,358 |
24.09.24 16:08:49 | 789 | 9,358 |
24.09.24 16:08:49 | 10 | 9,358 |