iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:37 | 765 | 9,362 |
24.09.24 16:09:37 | 10 | 9,362 |
24.09.24 16:09:36 | 814 | 9,362 |
24.09.24 16:09:36 | 10 | 9,362 |
24.09.24 16:09:35 | 920 | 9,362 |
24.09.24 16:09:34 | 689 | 9,363 |
24.09.24 16:09:33 | 817 | 9,367 |
24.09.24 16:09:32 | 772 | 9,362 |
24.09.24 16:09:32 | 10 | 9,362 |
24.09.24 16:09:31 | 620 | 9,365 |
24.09.24 16:09:30 | 762 | 9,361 |
24.09.24 16:09:30 | 10 | 9,361 |
24.09.24 16:09:29 | 795 | 9,361 |
24.09.24 16:09:29 | 10 | 9,361 |
24.09.24 16:09:28 | 749 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:27 | 623 | 9,361 |
24.09.24 16:09:27 | 10 | 9,361 |
24.09.24 16:09:27 | 481 | 9,361 |
24.09.24 16:09:27 | 10 | 9,361 |
24.09.24 16:09:26 | 488 | 9,361 |
24.09.24 16:09:26 | 10 | 9,361 |
24.09.24 16:09:25 | 457 | 9,361 |
24.09.24 16:09:25 | 10 | 9,361 |
24.09.24 16:09:25 | 505 | 9,365 |
24.09.24 16:09:24 | 927 | 9,362 |
24.09.24 16:09:23 | 765 | 9,360 |
24.09.24 16:09:22 | 446 | 9,360 |
24.09.24 16:09:22 | 10 | 9,360 |
24.09.24 16:09:21 | 727 | 9,362 |
24.09.24 16:09:20 | 720 | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:20 | 10 | 9,362 |
24.09.24 16:09:19 | 768 | 9,359 |
24.09.24 16:09:19 | 10 | 9,359 |
24.09.24 16:09:18 | 947 | 9,359 |
24.09.24 16:09:18 | 10 | 9,359 |
24.09.24 16:09:17 | 595 | 9,359 |
24.09.24 16:09:16 | 509 | 9,359 |
24.09.24 16:09:16 | 10 | 9,359 |
24.09.24 16:09:16 | 593 | 9,358 |
24.09.24 16:09:16 | 10 | 9,358 |
24.09.24 16:09:15 | 738 | 9,358 |
24.09.24 16:09:14 | 456 | 9,358 |
24.09.24 16:09:14 | 10 | 9,358 |
24.09.24 16:09:13 | 786 | 9,358 |
24.09.24 16:09:13 | 10 | 9,358 |