iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:08 | 766 | 9,366 |
24.09.24 16:11:08 | 10 | 9,366 |
24.09.24 16:11:07 | 1,04 Tsd. | 9,366 |
24.09.24 16:11:07 | 10 | 9,366 |
24.09.24 16:11:06 | 506 | 9,366 |
24.09.24 16:11:05 | 478 | 9,366 |
24.09.24 16:11:05 | 593 | 9,366 |
24.09.24 16:11:05 | 10 | 9,366 |
24.09.24 16:11:04 | 523 | 9,366 |
24.09.24 16:11:04 | 10 | 9,366 |
24.09.24 16:11:03 | 700 | 9,366 |
24.09.24 16:11:03 | 10 | 9,366 |
24.09.24 16:11:02 | 616 | 9,366 |
24.09.24 16:11:02 | 10 | 9,366 |
24.09.24 16:11:02 | 566 | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:02 | 10 | 9,366 |
24.09.24 16:11:01 | 533 | 9,367 |
24.09.24 16:11:00 | 453 | 9,367 |
24.09.24 16:11:00 | 464 | 9,367 |
24.09.24 16:10:59 | 848 | 9,366 |
24.09.24 16:10:58 | 552 | 9,368 |
24.09.24 16:10:57 | 591 | 9,364 |
24.09.24 16:10:57 | 10 | 9,364 |
24.09.24 16:10:56 | 828 | 9,364 |
24.09.24 16:10:56 | 10 | 9,364 |
24.09.24 16:10:55 | 515 | 9,365 |
24.09.24 16:10:55 | 495 | 9,364 |
24.09.24 16:10:54 | 470 | 9,367 |
24.09.24 16:10:54 | 10 | 9,367 |
24.09.24 16:10:53 | 1,02 Tsd. | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:53 | 10 | 9,364 |
24.09.24 16:10:52 | 513 | 9,364 |
24.09.24 16:10:52 | 10 | 9,364 |
24.09.24 16:10:51 | 684 | 9,364 |
24.09.24 16:10:51 | 10 | 9,364 |
24.09.24 16:10:51 | 493 | 9,367 |
24.09.24 16:10:50 | 677 | 9,364 |
24.09.24 16:10:50 | 10 | 9,364 |
24.09.24 16:10:49 | 480 | 9,364 |
24.09.24 16:10:48 | 747 | 9,364 |
24.09.24 16:10:47 | 1,13 Tsd. | 9,363 |
24.09.24 16:10:47 | 10 | 9,363 |
24.09.24 16:10:46 | 473 | 9,363 |
24.09.24 16:10:46 | 711 | 9,363 |
24.09.24 16:10:44 | 1,09 Tsd. | 9,363 |